Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEDAI Historical Data

KLED Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.0126
+0.50%
$12.58 million $1.5 million
May 12, 10 PM $0.0125
-0.72%
$12.54 million $1.49 million
May 12, 9 PM $0.0127
-0.01%
$12.69 million $1.47 million
May 12, 8 PM $0.0127
-3.04%
$12.67 million $1.47 million
May 12, 7 PM $0.0131
+4.83%
$13.07 million $1.47 million
May 12, 6 PM $0.0125
+1.81%
$12.47 million $1.47 million
May 12, 5 PM $0.0122
+1.51%
$12.25 million $1.47 million
May 12, 4 PM $0.0121
-1.17%
$12.06 million $1.47 million
May 12, 3 PM $0.0122
-0.90%
$12.17 million $1.48 million
May 12, 2 PM $0.0123
-0.12%
$12.28 million $1.48 million
May 12, 1 PM $0.0123
-2.08%
$12.3 million $1.47 million
May 12, 12 PM $0.0126
-4.08%
$12.56 million $1.49 million
May 12, 11 AM $0.0132
+0.35%
$13.22 million $1.51 million
May 12, 10 AM $0.0132
+1.02%
$13.17 million $1.49 million
May 12, 9 AM $0.013
-3.50%
$13.04 million $1.49 million
May 12, 8 AM $0.0135
-5.33%
$13.53 million $1.49 million
May 12, 7 AM $0.0143
+0.18%
$14.29 million $1.48 million
May 12, 6 AM $0.0143
-0.96%
$14.25 million $1.48 million
May 12, 5 AM $0.0142
+4.60%
$14.21 million $1.45 million
May 12, 4 AM $0.0136
-4.77%
$13.64 million $1.42 million
May 12, 3 AM $0.0143
+20.28%
$14.33 million $1.35 million
May 12, 2 AM $0.0121
+5.91%
$12.06 million $1.24 million
May 12, 1 AM $0.0114
-1.71%
$11.38 million $1.25 million
May 12, 12 AM $0.0116
+15.43%
$11.58 million $1.22 million
May 11, 11 PM $0.00992
+1.69%
$9.92 million $172,632
May 11, 10 PM $0.00976
-2.63%
$9.76 million $1.2 million
May 11, 9 PM $0.01
-0.41%
$10.01 million $1.19 million
May 11, 8 PM $0.01
-1.29%
$10.03 million $1.19 million
May 11, 7 PM $0.0102
-8.48%
$10.18 million $1.2 million
May 11, 6 PM $0.0111
+0.20%
$11.14 million $1.19 million
May 11, 5 PM $0.0111
+5.86%
$11.11 million $1.18 million
May 11, 4 PM $0.0105
-0.95%
$10.49 million $1.18 million
May 11, 3 PM $0.0106
-0.97%
$10.59 million $1.17 million
May 11, 2 PM $0.0107
-0.40%
$10.71 million $1.2 million
May 11, 1 PM $0.0106
-3.31%
$10.64 million $1.2 million
May 11, 12 PM $0.011
-4.85%
$10.98 million $1.18 million
May 11, 11 AM $0.0115
-0.35%
$11.54 million $1.15 million
May 11, 10 AM $0.0116
-0.97%
$11.59 million $1.15 million
May 11, 9 AM $0.0117
+1.22%
$11.7 million $1.15 million
May 11, 8 AM $0.0116
-4.26%
$11.56 million $1.14 million
May 11, 7 AM $0.0121
-1.15%
$12.07 million $1.14 million
May 11, 6 AM $0.0122
+0.19%
$12.18 million $1.13 million
May 11, 5 AM $0.0122
+3.61%
$12.16 million $1.12 million
May 11, 4 AM $0.0117
+1.03%
$11.74 million $1.12 million
May 11, 3 AM $0.0116
-4.34%
$11.61 million $1.12 million
May 11, 2 AM $0.0122
+4.98%
$12.17 million $1.12 million
May 11, 1 AM $0.0116
+1.22%
$11.59 million $1.09 million
May 11, 12 AM $0.0115
-0.07%
$11.45 million $1.09 million
May 10, 11 PM $0.0115
+3.01%
$11.46 million $1.12 million
May 10, 10 PM $0.0111
-0.79%
$11.12 million $1.12 million