KLEDAI Historical Data

KLED Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0193
+0.04%
$ 19.32 million $ 2.89 million
Nov 25, 9 PM $ 0.0193
+0.01%
$ 19.31 million $ 2.65 million
Nov 25, 8 PM $ 0.0193
+1.98%
$ 19.31 million $ 2.4 million
Nov 25, 7 PM $ 0.0189
+1.80%
$ 18.94 million $ 2.16 million
Nov 25, 6 PM $ 0.0186
-1.30%
$ 18.6 million $ 1.93 million
Nov 25, 5 PM $ 0.0189
+1.12%
$ 18.85 million $ 1.69 million
Nov 25, 4 PM $ 0.0186
+3.02%
$ 18.64 million $ 1.45 million
Nov 25, 3 PM $ 0.0181
-2.72%
$ 18.09 million $ 1.2 million
Nov 25, 2 PM $ 0.0186
-2.14%
$ 18.6 million $ 972,192
Nov 25, 1 PM $ 0.019
-0.36%
$ 19.01 million $ 704,937
Nov 25, 12 PM $ 0.0191
-0.30%
$ 19.08 million $ 467,041
Nov 25, 11 AM $ 0.0191
-3.52%
$ 19.14 million $ 246,709
Nov 25, 10 AM $ 0.0198
+1.42%
$ 19.84 million $ 225,190
Nov 25, 9 AM $ 0.0196
-0.99%
$ 19.57 million $ 233,520
Nov 25, 8 AM $ 0.0198
-0.11%
$ 19.76 million $ 238,079
Nov 25, 7 AM $ 0.0198
+0.49%
$ 19.78 million $ 237,861
Nov 25, 6 AM $ 0.0197
-5.75%
$ 19.69 million $ 238,048
Nov 25, 5 AM $ 0.0208
-3.28%
$ 20.77 million $ 227,085
Nov 25, 4 AM $ 0.0215
+0.01%
$ 21.48 million $ 227,569
Nov 25, 3 AM $ 0.0215
+1.83%
$ 21.48 million $ 228,191
Nov 25, 2 AM $ 0.0211
-4.88%
$ 21.09 million $ 219,560
Nov 25, 1 AM $ 0.0219
+0.09%
$ 21.93 million $ 209,624
Nov 25, 12 AM $ 0.0219
-0.55%
$ 21.91 million $ 210,179
Nov 24, 11 PM $ 0.022
-0.24%
$ 22.04 million $ 208,745
Nov 24, 10 PM $ 0.0221
-2.35%
$ 22.09 million $ 207,325
Nov 24, 9 PM $ 0.0226
-0.44%
$ 22.62 million $ 205,927
Nov 24, 8 PM $ 0.0227
+1.73%
$ 22.72 million $ 199,674
Nov 24, 7 PM $ 0.0223
+4.32%
$ 22.33 million $ 198,373
Nov 24, 6 PM $ 0.0214
+0.57%
$ 21.4 million $ 192,576
Nov 24, 5 PM $ 0.0213
+1.75%
$ 21.29 million $ 209,774
Nov 24, 4 PM $ 0.0209
+3.20%
$ 20.92 million $ 208,946
Nov 24, 3 PM $ 0.0203
+2.22%
$ 20.27 million $ 207,151
Nov 24, 2 PM $ 0.0198
-0.30%
$ 19.83 million $ 206,242
Nov 24, 1 PM $ 0.0199
-0.82%
$ 19.89 million $ 208,698
Nov 24, 12 PM $ 0.0201
-1.57%
$ 20.06 million $ 205,946
Nov 24, 11 AM $ 0.0204
-0.38%
$ 20.38 million $ 205,172
Nov 24, 10 AM $ 0.0205
+1.28%
$ 20.46 million $ 202,355
Nov 24, 9 AM $ 0.0205
+3.65%
$ 20.46 million $ 190,480
Nov 24, 8 AM $ 0.0197
-4.30%
$ 19.74 million $ 186,728
Nov 24, 7 AM $ 0.0206
-0.12%
$ 20.63 million $ 188,413
Nov 24, 6 AM $ 0.0207
+0.55%
$ 20.65 million $ 189,345
Nov 24, 5 AM $ 0.0205
-1.45%
$ 20.54 million $ 188,858
Nov 24, 4 AM $ 0.0208
-1.07%
$ 20.84 million $ 186,750
Nov 24, 3 AM $ 0.0211
+0.05%
$ 21.07 million $ 179,420
Nov 24, 2 AM $ 0.0211
+0.82%
$ 21.05 million $ 179,312
Nov 24, 1 AM $ 0.0209
+0.10%
$ 20.89 million $ 180,327
Nov 24, 12 AM $ 0.0209
-0.70%
$ 20.87 million $ 183,245
Nov 23, 11 PM $ 0.021
-0.26%
$ 21.02 million $ 185,918
Nov 23, 10 PM $ 0.0211
-1.28%
$ 21.07 million $ 186,980
Nov 23, 9 PM $ 0.0213
-0.02%
$ 21.35 million $ 188,290