Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEDAI Historical Data

KLED Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.0111
-0.79%
$11.12 million $1.12 million
May 10, 9 PM $0.0112
+0.62%
$11.21 million $1.13 million
May 10, 8 PM $0.0111
-2.24%
$11.14 million $1.13 million
May 10, 7 PM $0.0114
-0.51%
$11.39 million $1.12 million
May 10, 6 PM $0.0115
+1.69%
$11.45 million $1.12 million
May 10, 5 PM $0.0113
+0.29%
$11.26 million $1.13 million
May 10, 4 PM $0.0112
-0.07%
$11.19 million $1.14 million
May 10, 3 PM $0.0112
+1.37%
$11.2 million $1.13 million
May 10, 2 PM $0.011
+0.92%
$11.04 million $1.12 million
May 10, 1 PM $0.0109
+0.08%
$10.94 million $1.12 million
May 10, 12 PM $0.0109
+0.85%
$10.93 million $1.14 million
May 10, 11 AM $0.0108
-1.33%
$10.84 million $1.14 million
May 10, 10 AM $0.011
-0.11%
$10.99 million $1.14 million
May 10, 9 AM $0.011
+0.68%
$10.98 million $1.14 million
May 10, 8 AM $0.0109
+0.89%
$10.91 million $1.14 million
May 10, 7 AM $0.0108
-5.73%
$10.81 million $1.14 million
May 10, 6 AM $0.0115
-1.85%
$11.47 million $1.15 million
May 10, 5 AM $0.0117
+0.30%
$11.69 million $1.15 million
May 10, 4 AM $0.0117
+4.60%
$11.68 million $1.14 million
May 10, 3 AM $0.0112
+0.15%
$11.15 million $1.15 million
May 10, 2 AM $0.0111
+0.29%
$11.12 million $1.15 million
May 10, 1 AM $0.0111
+0.58%
$11.08 million $1.16 million
May 10, 12 AM $0.0111
+0.97%
$11.05 million $1.16 million
May 9, 11 PM $0.0109
-0.98%
$10.94 million $1.14 million
May 9, 10 PM $0.0111
-2.04%
$11.05 million $1.13 million
May 9, 9 PM $0.0113
+0.08%
$11.28 million $1.14 million
May 9, 8 PM $0.0113
-1.55%
$11.27 million $1.13 million
May 9, 7 PM $0.0114
-0.05%
$11.44 million $1.14 million
May 9, 6 PM $0.0115
+0.61%
$11.45 million $1.16 million
May 9, 5 PM $0.0114
+0.40%
$11.38 million $1.15 million
May 9, 4 PM $0.0113
-1.18%
$11.34 million $1.17 million
May 9, 3 PM $0.0115
-1.51%
$11.47 million $1.16 million
May 9, 2 PM $0.0117
-0.06%
$11.69 million $1.16 million
May 9, 1 PM $0.0117
-1.22%
$11.69 million $1.15 million
May 9, 12 PM $0.0119
+2.49%
$11.85 million $1.13 million
May 9, 11 AM $0.0116
+0.37%
$11.56 million $1.13 million
May 9, 10 AM $0.0115
+1.27%
$11.52 million $1.13 million
May 9, 9 AM $0.0114
-0.12%
$11.38 million $1.15 million
May 9, 8 AM $0.0114
+0.49%
$11.39 million $1.16 million
May 9, 7 AM $0.0114
-0.66%
$11.45 million $1.18 million
May 9, 6 AM $0.0115
-0.03%
$11.52 million $1.16 million
May 9, 5 AM $0.0115
+0.24%
$11.52 million $1.17 million
May 9, 4 AM $0.0115
+2.11%
$11.48 million $1.17 million
May 9, 3 AM $0.0112
-0.15%
$11.17 million $1.17 million
May 9, 2 AM $0.0112
-1.09%
$11.19 million $1.17 million
May 9, 1 AM $0.0112
+1.40%
$11.24 million $1.16 million
May 9, 12 AM $0.0111
+1.45%
$11.06 million $1.15 million
May 8, 11 PM $0.0109
+1.29%
$10.9 million $1.16 million
May 8, 10 PM $0.0108
-2.88%
$10.76 million $1.17 million
May 8, 9 PM $0.0111
+0.81%
$11.08 million $1.16 million