KLEDAI Historical Data

KLED Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0213
-0.02%
$ 21.35 million $ 188,290
Nov 23, 8 PM $ 0.0213
-0.08%
$ 21.35 million $ 189,709
Nov 23, 7 PM $ 0.0214
-1.70%
$ 21.36 million $ 190,036
Nov 23, 6 PM $ 0.0217
+0.87%
$ 21.73 million $ 192,355
Nov 23, 5 PM $ 0.0233
+0.05%
$ 23.3 million $ 174,723
Nov 23, 4 PM $ 0.0233
-0.15%
$ 23.29 million $ 175,111
Nov 23, 3 PM $ 0.0233
+0.16%
$ 23.32 million $ 179,571
Nov 23, 2 PM $ 0.0233
-0.03%
$ 23.28 million $ 178,492
Nov 23, 1 PM $ 0.0233
+0.42%
$ 23.28 million $ 182,099
Nov 23, 12 PM $ 0.0232
+2.11%
$ 23.18 million $ 182,290
Nov 23, 11 AM $ 0.0227
-0.66%
$ 22.71 million $ 182,409
Nov 23, 10 AM $ 0.0229
+2.04%
$ 22.85 million $ 182,652
Nov 23, 9 AM $ 0.0224
-3.96%
$ 22.4 million $ 185,351
Nov 23, 8 AM $ 0.0233
-0.64%
$ 23.32 million $ 185,646
Nov 23, 7 AM $ 0.0235
-0.03%
$ 23.47 million $ 184,591
Nov 23, 6 AM $ 0.0235
-0.08%
$ 23.48 million $ 184,367
Nov 23, 5 AM $ 0.0235
-0.10%
$ 23.5 million $ 187,169
Nov 23, 4 AM $ 0.0235
+0.17%
$ 23.52 million $ 194,605
Nov 23, 3 AM $ 0.0235
-0.09%
$ 23.48 million $ 194,004
Nov 23, 2 AM $ 0.0235
+0.26%
$ 23.5 million $ 197,687
Nov 23, 1 AM $ 0.0234
+0.22%
$ 23.44 million $ 196,828
Nov 23, 12 AM $ 0.0234
+4.92%
$ 23.39 million $ 202,519
Nov 22, 11 PM $ 0.0223
-0.55%
$ 22.29 million $ 201,079
Nov 22, 10 PM $ 0.0224
-0.07%
$ 22.41 million $ 201,990
Nov 22, 9 PM $ 0.0224
-0.25%
$ 22.43 million $ 210,934
Nov 22, 8 PM $ 0.0225
+0.01%
$ 22.49 million $ 209,880
Nov 22, 7 PM $ 0.0225
-0.06%
$ 22.48 million $ 210,283
Nov 22, 6 PM $ 0.0225
+0.30%
$ 22.49 million $ 209,230
Nov 22, 5 PM $ 0.0224
+1.05%
$ 22.43 million $ 206,892
Nov 22, 4 PM $ 0.0222
-0.23%
$ 22.2 million $ 206,201
Nov 22, 3 PM $ 0.0215
-0.04%
$ 21.54 million $ 202,783
Nov 22, 2 PM $ 0.0215
+1.45%
$ 21.55 million $ 210,583
Nov 22, 1 PM $ 0.0212
-0.29%
$ 21.24 million $ 210,631
Nov 22, 12 PM $ 0.0213
+0.37%
$ 21.3 million $ 208,199
Nov 22, 11 AM $ 0.0212
+0.19%
$ 21.22 million $ 210,565
Nov 22, 10 AM $ 0.0212
-2.59%
$ 21.17 million $ 231,510
Nov 22, 9 AM $ 0.0217
-0.46%
$ 21.73 million $ 234,094
Nov 22, 8 AM $ 0.0218
-0.57%
$ 21.83 million $ 234,879
Nov 22, 7 AM $ 0.022
+0.04%
$ 21.95 million $ 237,497
Nov 22, 6 AM $ 0.0219
+0.07%
$ 21.94 million $ 236,654
Nov 22, 5 AM $ 0.0219
-3.62%
$ 21.93 million $ 235,912
Nov 22, 4 AM $ 0.0228
-0.59%
$ 22.75 million $ 240,916
Nov 22, 3 AM $ 0.0229
-3.18%
$ 22.88 million $ 244,512
Nov 22, 2 AM $ 0.0236
-0.25%
$ 23.64 million $ 250,505
Nov 22, 1 AM $ 0.0237
+0.52%
$ 23.69 million $ 251,361
Nov 22, 12 AM $ 0.0236
+4.29%
$ 23.57 million $ 247,167
Nov 21, 11 PM $ 0.0226
+2.81%
$ 22.6 million $ 239,257
Nov 21, 10 PM $ 0.022
+1.76%
$ 21.99 million $ 238,428
Nov 21, 9 PM $ 0.0218
-0.80%
$ 21.8 million $ 240,697
Nov 21, 8 PM $ 0.022
-0.88%
$ 21.97 million $ 239,795