KLEDAI Historical Data

KLED Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.022
-0.88%
$ 21.97 million $ 239,795
Nov 21, 7 PM $ 0.0222
+0.45%
$ 22.17 million $ 240,910
Nov 21, 6 PM $ 0.0221
-0.61%
$ 22.07 million $ 239,054
Nov 21, 5 PM $ 0.0222
+1.43%
$ 22.2 million $ 248,645
Nov 21, 4 PM $ 0.0219
+0.59%
$ 21.89 million $ 246,635
Nov 21, 3 PM $ 0.0218
+0.31%
$ 21.76 million $ 250,087
Nov 21, 2 PM $ 0.0217
+2.56%
$ 21.69 million $ 241,750
Nov 21, 1 PM $ 0.0212
+1.19%
$ 21.15 million $ 238,041
Nov 21, 12 PM $ 0.0209
+4.12%
$ 20.9 million $ 233,501
Nov 21, 11 AM $ 0.0201
+0.73%
$ 20.07 million $ 234,224
Nov 21, 10 AM $ 0.0199
+2.13%
$ 19.93 million $ 221,504
Nov 21, 9 AM $ 0.0195
-3.08%
$ 19.52 million $ 220,641
Nov 21, 8 AM $ 0.0201
+5.06%
$ 20.14 million $ 220,109
Nov 21, 7 AM $ 0.0192
-4.15%
$ 19.17 million $ 219,549
Nov 21, 6 AM $ 0.02
-0.33%
$ 20 million $ 230,521
Nov 21, 5 AM $ 0.0201
-5.18%
$ 20.06 million $ 246,107
Nov 21, 4 AM $ 0.0209
-0.73%
$ 20.94 million $ 261,313
Nov 21, 3 AM $ 0.0211
-1.55%
$ 21.09 million $ 259,780
Nov 21, 2 AM $ 0.0219
+0.05%
$ 21.94 million $ 251,624
Nov 21, 1 AM $ 0.0219
+0.13%
$ 21.93 million $ 251,378
Nov 21, 12 AM $ 0.0219
-1.56%
$ 21.9 million $ 253,848
Nov 20, 11 PM $ 0.0222
-0.35%
$ 22.25 million $ 261,941
Nov 20, 10 PM $ 0.0223
-0.70%
$ 22.33 million $ 262,986
Nov 20, 9 PM $ 0.0225
+0.14%
$ 22.49 million $ 270,136
Nov 20, 8 PM $ 0.0225
+0.30%
$ 22.45 million $ 272,157
Nov 20, 7 PM $ 0.0224
-0.13%
$ 22.38 million $ 288,902
Nov 20, 6 PM $ 0.0224
-1.21%
$ 22.41 million $ 311,619
Nov 20, 5 PM $ 0.0227
+0.16%
$ 22.69 million $ 326,087
Nov 20, 4 PM $ 0.0227
-7.16%
$ 22.65 million $ 327,210
Nov 20, 3 PM $ 0.0244
-0.28%
$ 24.4 million $ 333,801
Nov 20, 2 PM $ 0.0245
-2.08%
$ 24.47 million $ 340,356
Nov 20, 1 PM $ 0.025
-0.05%
$ 24.99 million $ 348,719
Nov 20, 12 PM $ 0.025
-1.37%
$ 25 million $ 350,008
Nov 20, 11 AM $ 0.0266
+3.66%
$ 26.65 million $ 193,972
Nov 20, 10 AM $ 0.0257
-0.23%
$ 25.7 million $ 338,786
Nov 20, 9 AM $ 0.0258
-2.63%
$ 25.76 million $ 341,125
Nov 20, 8 AM $ 0.0265
-1.37%
$ 26.46 million $ 342,274
Nov 20, 7 AM $ 0.0268
-0.23%
$ 26.83 million $ 339,511
Nov 20, 6 AM $ 0.0269
-2.10%
$ 26.89 million $ 339,641
Nov 20, 5 AM $ 0.028
+13.88%
$ 28.02 million $ 331,125
Nov 20, 4 AM $ 0.0246
-1.15%
$ 24.61 million $ 290,444
Nov 20, 3 AM $ 0.0249
+0.08%
$ 24.89 million $ 291,136
Nov 20, 2 AM $ 0.0249
+4.57%
$ 24.87 million $ 291,271
Nov 20, 1 AM $ 0.0238
+0.00%
$ 23.79 million $ 286,510
Nov 20, 12 AM $ 0.0238
-0.92%
$ 23.78 million $ 284,237
Nov 19, 11 PM $ 0.024
+6.61%
$ 24 million $ 283,212
Nov 19, 10 PM $ 0.0225
+6.22%
$ 22.52 million $ 270,741
Nov 19, 9 PM $ 0.0211
+4.40%
$ 21.14 million $ 254,308
Nov 19, 8 PM $ 0.0203
+0.34%
$ 20.25 million $ 250,996
Nov 19, 7 PM $ 0.0202
-3.79%
$ 20.18 million $ 248,474