KLEDAI Historical Data

KLED Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0202
-3.79%
$ 20.18 million $ 248,474
Nov 19, 6 PM $ 0.021
+0.74%
$ 20.98 million $ 235,799
Nov 19, 5 PM $ 0.0208
-0.94%
$ 20.82 million $ 191,653
Nov 19, 4 PM $ 0.021
-3.13%
$ 21.03 million $ 198,189
Nov 19, 3 PM $ 0.0217
-0.97%
$ 21.7 million $ 202,879
Nov 19, 2 PM $ 0.0219
-4.46%
$ 21.92 million $ 201,253
Nov 19, 1 PM $ 0.0231
+0.08%
$ 23.11 million $ 193,478
Nov 19, 12 PM $ 0.0231
-0.05%
$ 23.09 million $ 192,525
Nov 19, 11 AM $ 0.0231
+3.42%
$ 23.1 million $ 193,073
Nov 19, 10 AM $ 0.0223
+0.23%
$ 22.34 million $ 192,390
Nov 19, 9 AM $ 0.0223
-3.75%
$ 22.29 million $ 190,119
Nov 19, 8 AM $ 0.0232
+2.38%
$ 23.15 million $ 213,419
Nov 19, 7 AM $ 0.0228
+5.78%
$ 22.84 million $ 213,024
Nov 19, 6 AM $ 0.0216
-4.43%
$ 21.59 million $ 212,798
Nov 19, 5 AM $ 0.0226
-0.40%
$ 22.6 million $ 206,851
Nov 19, 4 AM $ 0.0227
-4.50%
$ 22.69 million $ 237,007
Nov 19, 3 AM $ 0.0238
+0.26%
$ 23.76 million $ 238,025
Nov 19, 2 AM $ 0.0237
+0.02%
$ 23.7 million $ 237,237
Nov 19, 1 AM $ 0.0237
+0.33%
$ 23.7 million $ 236,586
Nov 19, 12 AM $ 0.0236
-0.28%
$ 23.62 million $ 236,666
Nov 18, 11 PM $ 0.0237
-0.04%
$ 23.69 million $ 239,285
Nov 18, 10 PM $ 0.0237
+0.03%
$ 23.7 million $ 245,964
Nov 18, 9 PM $ 0.0237
-3.23%
$ 23.7 million $ 248,799
Nov 18, 8 PM $ 0.0244
-0.39%
$ 24.43 million $ 259,435
Nov 18, 7 PM $ 0.0245
+0.38%
$ 24.52 million $ 271,402
Nov 18, 6 PM $ 0.0243
+0.79%
$ 24.26 million $ 273,635
Nov 18, 5 PM $ 0.0241
-0.41%
$ 24.07 million $ 277,269
Nov 18, 4 PM $ 0.0242
+1.64%
$ 24.17 million $ 278,007
Nov 18, 3 PM $ 0.0238
-0.22%
$ 23.78 million $ 268,655
Nov 18, 2 PM $ 0.0238
-1.05%
$ 23.83 million $ 273,115
Nov 18, 1 PM $ 0.0241
-0.12%
$ 24.08 million $ 273,408
Nov 18, 12 PM $ 0.0241
+1.33%
$ 24.11 million $ 275,010
Nov 18, 11 AM $ 0.0238
-1.61%
$ 23.8 million $ 278,711
Nov 18, 10 AM $ 0.0242
+3.89%
$ 24.18 million $ 281,745
Nov 18, 9 AM $ 0.0233
-3.75%
$ 23.28 million $ 280,321
Nov 18, 8 AM $ 0.0242
+4.57%
$ 24.18 million $ 258,774
Nov 18, 7 AM $ 0.0231
+0.26%
$ 23.13 million $ 259,376
Nov 18, 6 AM $ 0.0231
-0.53%
$ 23.07 million $ 259,049
Nov 18, 5 AM $ 0.0232
+4.43%
$ 23.19 million $ 268,560
Nov 18, 4 AM $ 0.0216
-4.65%
$ 21.61 million $ 252,888
Nov 18, 3 AM $ 0.0227
-0.14%
$ 22.66 million $ 234,584
Nov 18, 2 AM $ 0.0227
+0.53%
$ 22.7 million $ 235,257
Nov 18, 1 AM $ 0.0226
+0.01%
$ 22.58 million $ 234,135
Nov 18, 12 AM $ 0.0226
+0.88%
$ 22.57 million $ 233,249
Nov 17, 11 PM $ 0.0224
-0.73%
$ 22.38 million $ 234,621
Nov 17, 10 PM $ 0.0225
+0.18%
$ 22.54 million $ 231,626
Nov 17, 9 PM $ 0.0225
-0.27%
$ 22.5 million $ 231,414
Nov 17, 8 PM $ 0.0226
-4.82%
$ 22.56 million $ 230,257
Nov 17, 7 PM $ 0.0237
-1.33%
$ 23.71 million $ 211,712
Nov 17, 6 PM $ 0.024
-4.37%
$ 24.02 million $ 208,384