KLEDAI Historical Data

KLED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0118
+2.42%
$ 11.84 million $ 1.08 million
Apr 14, 2 PM $ 0.0116
+0.71%
$ 11.56 million $ 1.07 million
Apr 14, 1 PM $ 0.0115
+2.15%
$ 11.48 million $ 1.07 million
Apr 14, 12 PM $ 0.0112
+0.07%
$ 11.23 million $ 1.07 million
Apr 14, 11 AM $ 0.0112
-1.83%
$ 11.25 million $ 1.07 million
Apr 14, 10 AM $ 0.0115
+2.42%
$ 11.46 million $ 1.07 million
Apr 14, 9 AM $ 0.0112
-0.48%
$ 11.19 million $ 1.07 million
Apr 14, 8 AM $ 0.0112
-0.01%
$ 11.24 million $ 1.07 million
Apr 14, 7 AM $ 0.0113
-0.03%
$ 11.27 million $ 1.07 million
Apr 14, 6 AM $ 0.0113
+1.49%
$ 11.27 million $ 1.07 million
Apr 14, 5 AM $ 0.0111
+0.01%
$ 11.1 million $ 1.08 million
Apr 14, 4 AM $ 0.0111
+0.27%
$ 11.1 million $ 1.09 million
Apr 14, 3 AM $ 0.0111
-1.22%
$ 11.06 million $ 1.08 million
Apr 14, 2 AM $ 0.0112
+0.53%
$ 11.2 million $ 1.07 million
Apr 14, 1 AM $ 0.0111
-8.55%
$ 11.14 million $ 1.06 million
Apr 14, 12 AM $ 0.0119
-0.40%
$ 11.89 million $ 1.04 million
Apr 13, 11 PM $ 0.0122
+2.08%
$ 12.19 million $ 1.03 million
Apr 13, 10 PM $ 0.0119
+1.56%
$ 11.87 million $ 1.04 million
Apr 13, 9 PM $ 0.0117
-1.11%
$ 11.68 million $ 1.02 million
Apr 13, 8 PM $ 0.0118
-0.05%
$ 11.76 million $ 1.02 million
Apr 13, 7 PM $ 0.0118
+0.31%
$ 11.77 million $ 1.01 million
Apr 13, 6 PM $ 0.0117
+2.33%
$ 11.73 million $ 1.03 million
Apr 13, 5 PM $ 0.0115
+1.04%
$ 11.46 million $ 1.05 million
Apr 13, 4 PM $ 0.0113
+0.19%
$ 11.35 million $ 1.06 million
Apr 13, 3 PM $ 0.0113
-1.04%
$ 11.32 million $ 1.08 million
Apr 13, 2 PM $ 0.0114
+0.08%
$ 11.44 million $ 1.08 million
Apr 13, 1 PM $ 0.0114
+1.16%
$ 11.43 million $ 1.09 million
Apr 13, 12 PM $ 0.0113
+0.94%
$ 11.3 million $ 1.08 million
Apr 13, 11 AM $ 0.0112
-0.41%
$ 11.2 million $ 1.08 million
Apr 13, 10 AM $ 0.0112
-0.37%
$ 11.24 million $ 1.08 million
Apr 13, 9 AM $ 0.0113
-1.07%
$ 11.28 million $ 1.08 million
Apr 13, 8 AM $ 0.0114
-0.38%
$ 11.41 million $ 1.08 million
Apr 13, 7 AM $ 0.0115
-0.15%
$ 11.45 million $ 1.06 million
Apr 13, 6 AM $ 0.0115
+0.21%
$ 11.47 million $ 1.06 million
Apr 13, 5 AM $ 0.0115
+2.57%
$ 11.47 million $ 1.05 million
Apr 13, 4 AM $ 0.0112
+0.43%
$ 11.18 million $ 1.07 million
Apr 13, 3 AM $ 0.0111
+0.96%
$ 11.14 million $ 1.09 million
Apr 13, 2 AM $ 0.011
+1.10%
$ 11.03 million $ 1.11 million
Apr 13, 1 AM $ 0.0109
-0.42%
$ 10.91 million $ 1.12 million
Apr 13, 12 AM $ 0.011
-1.89%
$ 10.96 million $ 1.15 million
Apr 12, 11 PM $ 0.0112
+0.20%
$ 11.17 million $ 1.18 million
Apr 12, 10 PM $ 0.0112
-1.02%
$ 11.15 million $ 1.18 million
Apr 12, 9 PM $ 0.0113
+1.47%
$ 11.26 million $ 1.19 million
Apr 12, 8 PM $ 0.0111
+0.38%
$ 11.13 million $ 1.19 million
Apr 12, 7 PM $ 0.0111
-0.46%
$ 11.09 million $ 1.2 million
Apr 12, 6 PM $ 0.0114
-0.77%
$ 11.35 million $ 1.19 million
Apr 12, 5 PM $ 0.0114
-1.61%
$ 11.44 million $ 1.17 million
Apr 12, 4 PM $ 0.0116
+1.17%
$ 11.62 million $ 1.2 million
Apr 12, 3 PM $ 0.0115
-1.52%
$ 11.49 million $ 1.19 million
Apr 12, 2 PM $ 0.0117
+4.37%
$ 11.67 million $ 1.17 million