Coinranking
KLEDAI Historical Data
KLED
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 9 PM | $0.022 | -3.74% | ||
| Sep 28, 8 PM | $0.0228 | +2.27% | ||
| Sep 28, 7 PM | $0.0223 | -5.04% | ||
| Sep 28, 6 PM | $0.0235 | +15.44% | ||
| Sep 28, 5 PM | $0.0204 | +7.62% | ||
| Sep 28, 4 PM | $0.0189 | +1.34% | ||
| Sep 28, 3 PM | $0.0187 | +0.74% | ||
| Sep 28, 2 PM | $0.0186 | -3.81% | ||
| Sep 28, 1 PM | $0.0193 | -1.09% | ||
| Sep 28, 12 PM | $0.0195 | +2.43% | ||
| Sep 28, 11 AM | $0.019 | -0.48% | ||
| Sep 28, 10 AM | $0.0191 | +0.64% | ||
| Sep 28, 9 AM | $0.019 | -0.50% | ||
| Sep 28, 8 AM | $0.0191 | -0.61% | ||
| Sep 28, 7 AM | $0.0192 | +1.09% | ||
| Sep 28, 6 AM | $0.0191 | -0.46% | ||
| Sep 28, 5 AM | $0.0192 | +0.61% | ||
| Sep 28, 4 AM | $0.0191 | +0.36% | ||
| Sep 28, 3 AM | $0.0191 | +0.41% | ||
| Sep 28, 2 AM | $0.0191 | +1.22% | ||
| Sep 28, 1 AM | $0.0189 | -6.41% | ||
| Sep 28, 12 AM | $0.0201 | +0.73% | ||
| Sep 27, 11 PM | $0.02 | -1.92% | ||
| Sep 27, 10 PM | $0.0204 | -1.70% | ||
| Sep 27, 9 PM | $0.0208 | -6.56% | ||
| Sep 27, 8 PM | $0.0217 | +4.51% | ||
| Sep 27, 7 PM | $0.0208 | +3.19% | ||
| Sep 27, 6 PM | $0.0202 | +4.00% | ||
| Sep 27, 5 PM | $0.0194 | +4.99% | ||
| Sep 27, 4 PM | $0.0185 | -0.53% | ||
| Sep 27, 3 PM | $0.0185 | -6.51% | ||
| Sep 27, 2 PM | $0.0198 | +5.07% | ||
| Sep 27, 1 PM | $0.0188 | -1.92% | ||
| Sep 27, 12 PM | $0.0184 | +9.95% | ||
| Sep 27, 11 AM | $0.0167 | +0.16% | ||
| Sep 27, 10 AM | $0.0167 | -1.19% | ||
| Sep 27, 9 AM | $0.0168 | -1.00% | ||
| Sep 27, 8 AM | $0.017 | +0.56% | ||
| Sep 27, 7 AM | $0.0169 | +2.91% | ||
| Sep 27, 6 AM | $0.0164 | -0.23% | ||
| Sep 27, 5 AM | $0.0164 | +0.83% | ||
| Sep 27, 4 AM | $0.0163 | -1.95% | ||
| Sep 27, 3 AM | $0.0166 | -0.26% | ||
| Sep 27, 2 AM | $0.0167 | -0.24% | ||
| Sep 27, 1 AM | $0.0167 | +0.05% | ||
| Sep 27, 12 AM | $0.0167 | -2.13% | ||
| Sep 26, 11 PM | $0.017 | +3.51% | ||
| Sep 26, 10 PM | $0.0165 | -0.08% | ||
| Sep 26, 9 PM | $0.0165 | +0.72% | ||
| Sep 26, 8 PM | $0.0164 | -0.31% | ||