KLEDAI Historical Data

KLED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00947
+1.37%
$ 9.47 million $ 426,721
Jul 31, 10 AM $ 0.00934
+0.51%
$ 9.34 million $ 427,059
Jul 31, 9 AM $ 0.00929
+0.08%
$ 9.29 million $ 429,638
Jul 31, 8 AM $ 0.00929
+0.48%
$ 9.28 million $ 427,405
Jul 31, 7 AM $ 0.00924
-0.84%
$ 9.24 million $ 419,270
Jul 31, 6 AM $ 0.00932
+0.70%
$ 9.32 million $ 419,134
Jul 31, 5 AM $ 0.00926
+2.10%
$ 9.25 million $ 420,747
Jul 31, 4 AM $ 0.00907
-0.59%
$ 9.06 million $ 418,448
Jul 31, 3 AM $ 0.00912
-0.28%
$ 9.12 million $ 418,580
Jul 31, 2 AM $ 0.00914
-0.73%
$ 9.14 million $ 413,880
Jul 31, 1 AM $ 0.00921
+1.04%
$ 9.21 million $ 407,019
Jul 31, 12 AM $ 0.00912
-0.74%
$ 9.11 million $ 410,974
Jul 30, 11 PM $ 0.00918
-0.43%
$ 9.18 million $ 408,926
Jul 30, 10 PM $ 0.00922
+0.51%
$ 9.22 million $ 404,321
Jul 30, 9 PM $ 0.00918
-0.08%
$ 9.18 million $ 406,520
Jul 30, 8 PM $ 0.00919
-1.95%
$ 9.18 million $ 407,366
Jul 30, 7 PM $ 0.00947
+1.07%
$ 9.47 million $ 411,708
Jul 30, 6 PM $ 0.0094
-0.46%
$ 9.4 million $ 412,388
Jul 30, 5 PM $ 0.00943
-1.20%
$ 9.42 million $ 415,924
Jul 30, 4 PM $ 0.00954
-0.11%
$ 9.54 million $ 420,036
Jul 30, 3 PM $ 0.00956
+0.07%
$ 9.56 million $ 414,489
Jul 30, 2 PM $ 0.00956
+0.61%
$ 9.55 million $ 417,130
Jul 30, 1 PM $ 0.0095
+0.55%
$ 9.49 million $ 414,207
Jul 30, 12 PM $ 0.00944
+2.01%
$ 9.44 million $ 415,439
Jul 30, 11 AM $ 0.00926
+0.30%
$ 9.25 million $ 414,121
Jul 30, 10 AM $ 0.00923
-1.03%
$ 9.23 million $ 411,626
Jul 30, 9 AM $ 0.00932
+1.01%
$ 9.32 million $ 413,290
Jul 30, 8 AM $ 0.00923
+0.34%
$ 9.23 million $ 415,586
Jul 30, 7 AM $ 0.0092
-0.89%
$ 9.2 million $ 416,485
Jul 30, 6 AM $ 0.00928
-1.18%
$ 9.28 million $ 417,252
Jul 30, 5 AM $ 0.00939
-0.41%
$ 9.39 million $ 414,676
Jul 30, 4 AM $ 0.00943
-0.02%
$ 9.43 million $ 412,239
Jul 30, 3 AM $ 0.00943
-0.14%
$ 9.43 million $ 406,061
Jul 30, 2 AM $ 0.00944
+0.43%
$ 9.44 million $ 402,641
Jul 30, 1 AM $ 0.0094
+0.24%
$ 9.4 million $ 398,596
Jul 30, 12 AM $ 0.00938
+0.00%
$ 9.38 million $ 402,132
Jul 29, 11 PM $ 0.00938
+0.41%
$ 9.38 million $ 404,459
Jul 29, 10 PM $ 0.00935
+0.80%
$ 9.35 million $ 407,760
Jul 29, 9 PM $ 0.00929
-0.23%
$ 9.29 million $ 408,278
Jul 29, 8 PM $ 0.0093
+0.72%
$ 9.3 million $ 405,844
Jul 29, 7 PM $ 0.00929
-0.69%
$ 9.29 million $ 404,107
Jul 29, 6 PM $ 0.00934
+1.59%
$ 9.34 million $ 403,624
Jul 29, 5 PM $ 0.00911
-0.13%
$ 9.1 million $ 404,565
Jul 29, 4 PM $ 0.00912
-2.82%
$ 9.12 million $ 406,138
Jul 29, 3 PM $ 0.00941
-1.99%
$ 9.41 million $ 407,977
Jul 29, 2 PM $ 0.00955
+0.04%
$ 9.54 million $ 406,376
Jul 29, 1 PM $ 0.00954
+0.26%
$ 9.54 million $ 407,535
Jul 29, 12 PM $ 0.00952
-0.26%
$ 9.51 million $ 407,215
Jul 29, 11 AM $ 0.00954
-0.81%
$ 9.54 million $ 408,012
Jul 29, 10 AM $ 0.00962
-1.28%
$ 9.62 million $ 402,251