KLEDAI Historical Data

KLED Page 8
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0133
+0.00%
$ 13.39 million $ 1.22 million
4:59 PM $ 0.0133
+0.00%
$ 13.35 million $ 1.22 million
4:55 PM $ 0.0133
+0.00%
$ 13.35 million $ 1.22 million
4:54 PM $ 0.0134
+0.00%
$ 13.35 million $ 1.22 million
4:52 PM $ 0.0133
+0.00%
$ 13.35 million $ 1.22 million
4:50 PM $ 0.0136
+0.00%
$ 13.35 million $ 1.22 million
4:49 PM $ 0.0136
+0.00%
$ 13.56 million $ 1.21 million
4:45 PM $ 0.0135
+0.00%
$ 13.56 million $ 1.21 million
4:44 PM $ 0.0135
+0.00%
$ 13.51 million $ 1.21 million
4:40 PM $ 0.0136
+0.00%
$ 13.51 million $ 1.21 million
4:39 PM $ 0.0135
+0.00%
$ 13.54 million $ 1.21 million
4:35 PM $ 0.0134
+0.00%
$ 13.54 million $ 1.21 million
4:34 PM $ 0.0134
+0.00%
$ 13.37 million $ 1.21 million
4:33 PM $ 0.0134
+0.00%
$ 13.37 million $ 1.21 million
4:32 PM $ 0.0134
+0.00%
$ 13.37 million $ 1.21 million
4:31 PM $ 0.0134
+0.00%
$ 13.37 million $ 1.21 million
4:30 PM $ 0.0132
+0.00%
$ 13.37 million $ 1.21 million
4:29 PM $ 0.0132
+0.00%
$ 13.16 million $ 1.21 million
4:25 PM $ 0.0131
+0.00%
$ 13.16 million $ 1.2 million
4:24 PM $ 0.0132
+0.00%
$ 13.15 million $ 1.21 million
4:22 PM $ 0.0132
+0.00%
$ 13.15 million $ 1.2 million
4:20 PM $ 0.013
+0.00%
$ 13.15 million $ 1.2 million
4:19 PM $ 0.013
+0.00%
$ 12.99 million $ 1.2 million
4:15 PM $ 0.0131
+0.00%
$ 12.99 million $ 1.2 million
4:14 PM $ 0.0131
+0.00%
$ 13.13 million $ 1.2 million
4:10 PM $ 0.013
+0.00%
$ 13.13 million $ 1.2 million
4:09 PM $ 0.013
+0.00%
$ 13.01 million $ 1.21 million
4:05 PM $ 0.013
+0.00%
$ 13.01 million $ 1.2 million
4:04 PM $ 0.013
+0.00%
$ 13.01 million $ 1.21 million
4:00 PM $ 0.0129
+0.00%
$ 13.01 million $ 1.21 million
3:59 PM $ 0.0129
+0.00%
$ 12.89 million $ 1.21 million
3:55 PM $ 0.0129
+0.00%
$ 12.89 million $ 1.21 million
3:54 PM $ 0.0129
+0.00%
$ 12.93 million $ 1.21 million
3:52 PM $ 0.0129
+0.00%
$ 12.93 million $ 1.21 million
3:50 PM $ 0.0129
+0.00%
$ 12.93 million $ 1.21 million
3:49 PM $ 0.0129
+0.00%
$ 12.91 million $ 1.21 million
3:45 PM $ 0.0129
+0.00%
$ 12.91 million $ 1.21 million
3:44 PM $ 0.0129
+0.00%
$ 12.93 million $ 1.21 million
3:40 PM $ 0.013
+0.00%
$ 12.93 million $ 1.21 million
3:39 PM $ 0.013
+0.00%
$ 12.96 million $ 1.21 million
3:35 PM $ 0.0129
+0.00%
$ 12.96 million $ 1.21 million
3:34 PM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
3:29 PM $ 0.013
-0.04%
$ 12.95 million $ 1.21 million
3:24 PM $ 0.0129
+0.06%
$ 12.92 million $ 1.21 million
3:22 PM $ 0.0129
+0.00%
$ 12.92 million $ 1.21 million
3:19 PM $ 0.013
+0.00%
$ 13.04 million $ 1.21 million
3:14 PM $ 0.013
-0.17%
$ 13.02 million $ 1.21 million
3:09 PM $ 0.0129
+0.35%
$ 12.86 million $ 1.21 million
3:04 PM $ 0.0128
-0.03%
$ 12.82 million $ 1.21 million
2:59 PM $ 0.0128
+0.00%
$ 12.79 million $ 1.21 million