KLEDAI Historical Data

KLED Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.024
-4.37%
$ 24.02 million $ 208,384
Nov 17, 5 PM $ 0.0251
-2.60%
$ 25.12 million $ 210,186
Nov 17, 4 PM $ 0.0258
+0.06%
$ 25.79 million $ 217,192
Nov 17, 3 PM $ 0.0258
-2.57%
$ 25.78 million $ 224,834
Nov 17, 2 PM $ 0.0265
+2.36%
$ 26.46 million $ 215,599
Nov 17, 1 PM $ 0.0258
-0.29%
$ 25.85 million $ 218,125
Nov 17, 12 PM $ 0.0259
-1.41%
$ 25.92 million $ 221,712
Nov 17, 11 AM $ 0.0263
-1.42%
$ 26.29 million $ 218,075
Nov 17, 10 AM $ 0.0267
-0.96%
$ 26.67 million $ 215,887
Nov 17, 9 AM $ 0.0269
-1.25%
$ 26.93 million $ 215,725
Nov 17, 8 AM $ 0.0273
+3.19%
$ 27.27 million $ 213,878
Nov 17, 7 AM $ 0.0264
+0.15%
$ 26.42 million $ 212,731
Nov 17, 6 AM $ 0.0264
+1.18%
$ 26.39 million $ 212,365
Nov 17, 5 AM $ 0.0261
+3.88%
$ 26.07 million $ 199,181
Nov 17, 4 AM $ 0.0251
+0.08%
$ 25.1 million $ 199,367
Nov 17, 3 AM $ 0.0251
-0.59%
$ 25.08 million $ 199,653
Nov 17, 2 AM $ 0.0252
-0.02%
$ 25.23 million $ 198,453
Nov 17, 1 AM $ 0.0252
+0.16%
$ 25.24 million $ 201,222
Nov 17, 12 AM $ 0.0252
+0.97%
$ 25.2 million $ 209,721
Nov 16, 11 PM $ 0.025
-0.06%
$ 24.95 million $ 210,538
Nov 16, 10 PM $ 0.025
-3.06%
$ 24.97 million $ 212,741
Nov 16, 9 PM $ 0.0249
-0.40%
$ 24.95 million $ 212,254
Nov 16, 8 PM $ 0.025
+0.42%
$ 25.05 million $ 208,569
Nov 16, 7 PM $ 0.0249
+0.07%
$ 24.95 million $ 205,589
Nov 16, 6 PM $ 0.0249
+0.41%
$ 24.93 million $ 206,949
Nov 16, 5 PM $ 0.0248
-2.05%
$ 24.83 million $ 196,885
Nov 16, 4 PM $ 0.0253
-0.95%
$ 25.35 million $ 192,615
Nov 16, 3 PM $ 0.0256
-3.66%
$ 25.59 million $ 186,215
Nov 16, 2 PM $ 0.0266
+0.15%
$ 26.57 million $ 185,889
Nov 16, 1 PM $ 0.0265
-4.10%
$ 26.52 million $ 181,555
Nov 16, 12 PM $ 0.0277
-0.02%
$ 27.66 million $ 178,277
Nov 16, 11 AM $ 0.0277
-0.31%
$ 27.66 million $ 178,744
Nov 16, 10 AM $ 0.0278
+0.13%
$ 27.75 million $ 180,351
Nov 16, 9 AM $ 0.0277
+0.06%
$ 27.72 million $ 180,684
Nov 16, 8 AM $ 0.0277
+2.19%
$ 27.7 million $ 182,069
Nov 16, 7 AM $ 0.0271
-0.11%
$ 27.11 million $ 181,934
Nov 16, 6 AM $ 0.0271
+0.15%
$ 27.14 million $ 182,350
Nov 16, 5 AM $ 0.0271
+0.74%
$ 27.1 million $ 181,998
Nov 16, 4 AM $ 0.0269
-0.63%
$ 26.9 million $ 181,800
Nov 16, 3 AM $ 0.0271
+0.15%
$ 27.07 million $ 181,710
Nov 16, 2 AM $ 0.027
+0.23%
$ 27.03 million $ 182,236
Nov 16, 1 AM $ 0.027
-3.62%
$ 26.97 million $ 182,441
Nov 16, 12 AM $ 0.028
+0.25%
$ 27.98 million $ 172,434
Nov 15, 11 PM $ 0.0279
-0.44%
$ 27.91 million $ 170,665
Nov 15, 10 PM $ 0.028
+0.09%
$ 28.04 million $ 168,860
Nov 15, 9 PM $ 0.028
-0.05%
$ 28.01 million $ 162,498
Nov 15, 8 PM $ 0.028
-0.34%
$ 28.03 million $ 162,594
Nov 15, 7 PM $ 0.0281
+0.04%
$ 28.13 million $ 176,347
Nov 15, 6 PM $ 0.0281
-0.07%
$ 28.11 million $ 177,520
Nov 15, 5 PM $ 0.0281
+0.22%
$ 28.13 million $ 177,740