KLEDAI Historical Data

KLED Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0281
+0.22%
$ 28.13 million $ 177,740
Nov 15, 4 PM $ 0.0281
-0.07%
$ 28.07 million $ 177,456
Nov 15, 3 PM $ 0.0281
+1.32%
$ 28.09 million $ 180,303
Nov 15, 2 PM $ 0.0277
-0.06%
$ 27.72 million $ 184,905
Nov 15, 1 PM $ 0.0277
+0.38%
$ 27.74 million $ 189,390
Nov 15, 12 PM $ 0.0276
+0.64%
$ 27.63 million $ 190,225
Nov 15, 11 AM $ 0.0275
-0.64%
$ 27.46 million $ 195,766
Nov 15, 10 AM $ 0.0276
-2.36%
$ 27.63 million $ 193,817
Nov 15, 9 AM $ 0.0283
+3.52%
$ 28.3 million $ 196,291
Nov 15, 8 AM $ 0.0273
-3.77%
$ 27.34 million $ 198,358
Nov 15, 7 AM $ 0.0284
-0.01%
$ 28.41 million $ 199,957
Nov 15, 6 AM $ 0.0284
+0.96%
$ 28.41 million $ 203,234
Nov 15, 5 AM $ 0.0281
+0.24%
$ 28.14 million $ 204,486
Nov 15, 4 AM $ 0.0281
-1.09%
$ 28.07 million $ 223,678
Nov 15, 3 AM $ 0.0284
+0.18%
$ 28.38 million $ 223,617
Nov 15, 2 AM $ 0.0283
+4.57%
$ 28.33 million $ 222,490
Nov 15, 1 AM $ 0.0271
+0.06%
$ 27.08 million $ 228,199
Nov 15, 12 AM $ 0.0271
+0.48%
$ 27.07 million $ 229,628
Nov 14, 11 PM $ 0.0269
-0.62%
$ 26.94 million $ 234,336
Nov 14, 10 PM $ 0.0271
-2.99%
$ 27.11 million $ 245,116
Nov 14, 9 PM $ 0.0279
-0.48%
$ 27.94 million $ 249,925
Nov 14, 8 PM $ 0.0281
-1.78%
$ 28.08 million $ 266,827
Nov 14, 7 PM $ 0.0286
-0.94%
$ 28.59 million $ 276,736
Nov 14, 6 PM $ 0.0289
-0.42%
$ 28.86 million $ 302,156
Nov 14, 5 PM $ 0.029
-0.39%
$ 28.98 million $ 428,396
Nov 14, 4 PM $ 0.0291
+0.60%
$ 29.1 million $ 434,068
Nov 14, 3 PM $ 0.0289
+0.35%
$ 28.93 million $ 431,629
Nov 14, 2 PM $ 0.0288
+0.98%
$ 28.82 million $ 428,115
Nov 14, 1 PM $ 0.0285
-1.92%
$ 28.54 million $ 424,296
Nov 14, 12 PM $ 0.0287
+0.04%
$ 28.71 million $ 471,177
Nov 14, 11 AM $ 0.0287
-0.29%
$ 28.7 million $ 475,011
Nov 14, 10 AM $ 0.0288
-1.92%
$ 28.78 million $ 480,366
Nov 14, 9 AM $ 0.0293
+1.11%
$ 29.35 million $ 478,192
Nov 14, 8 AM $ 0.029
+0.34%
$ 29.03 million $ 477,229
Nov 14, 7 AM $ 0.0289
+1.89%
$ 28.93 million $ 479,325
Nov 14, 6 AM $ 0.0284
+0.57%
$ 28.39 million $ 479,972
Nov 14, 5 AM $ 0.0282
+3.67%
$ 28.23 million $ 481,817
Nov 14, 4 AM $ 0.0268
-6.08%
$ 26.76 million $ 465,891
Nov 14, 3 AM $ 0.0285
+0.83%
$ 28.5 million $ 464,920
Nov 14, 2 AM $ 0.0283
+1.03%
$ 28.26 million $ 468,073
Nov 14, 1 AM $ 0.028
+3.62%
$ 27.98 million $ 465,005
Nov 14, 12 AM $ 0.0274
-3.11%
$ 27.41 million $ 455,731
Nov 13, 11 PM $ 0.0283
+0.77%
$ 28.29 million $ 454,795
Nov 13, 10 PM $ 0.0281
+0.53%
$ 28.07 million $ 443,707
Nov 13, 9 PM $ 0.0279
+0.06%
$ 27.92 million $ 439,271
Nov 13, 8 PM $ 0.0279
+5.09%
$ 27.91 million $ 472,619
Nov 13, 7 PM $ 0.0266
-4.15%
$ 26.56 million $ 481,506
Nov 13, 6 PM $ 0.0277
+1.51%
$ 27.71 million $ 480,005
Nov 13, 5 PM $ 0.0282
-0.79%
$ 28.18 million $ 350,797
Nov 13, 4 PM $ 0.0284
-4.23%
$ 28.41 million $ 362,910