KLEDAI Historical Data

KLED Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0282
-0.79%
$ 28.18 million $ 350,797
Nov 13, 4 PM $ 0.0284
-4.23%
$ 28.41 million $ 362,910
Nov 13, 3 PM $ 0.0297
+1.29%
$ 29.66 million $ 563,636
Nov 13, 2 PM $ 0.0293
-2.98%
$ 29.28 million $ 570,800
Nov 13, 1 PM $ 0.0302
-0.13%
$ 30.18 million $ 573,233
Nov 13, 12 PM $ 0.0302
-5.80%
$ 30.22 million $ 574,700
Nov 13, 11 AM $ 0.0321
+1.27%
$ 32.08 million $ 521,507
Nov 13, 10 AM $ 0.0317
+2.99%
$ 31.69 million $ 514,513
Nov 13, 9 AM $ 0.0308
+2.21%
$ 30.77 million $ 510,951
Nov 13, 8 AM $ 0.0301
+0.64%
$ 30.1 million $ 516,954
Nov 13, 7 AM $ 0.0299
-6.58%
$ 29.91 million $ 518,134
Nov 13, 6 AM $ 0.032
+0.51%
$ 32.02 million $ 514,223
Nov 13, 5 AM $ 0.0319
+0.70%
$ 31.85 million $ 514,216
Nov 13, 4 AM $ 0.0316
+2.24%
$ 31.63 million $ 512,964
Nov 13, 3 AM $ 0.0309
-1.61%
$ 30.93 million $ 534,292
Nov 13, 2 AM $ 0.0314
+0.08%
$ 31.44 million $ 535,684
Nov 13, 1 AM $ 0.0314
+2.28%
$ 31.42 million $ 535,845
Nov 13, 12 AM $ 0.0307
-1.51%
$ 30.72 million $ 545,407
Nov 12, 11 PM $ 0.0312
-0.61%
$ 31.19 million $ 545,651
Nov 12, 10 PM $ 0.0314
-5.48%
$ 31.38 million $ 544,708
Nov 12, 9 PM $ 0.0332
+6.65%
$ 33.2 million $ 543,015
Nov 12, 8 PM $ 0.0314
+10.63%
$ 31.38 million $ 527,131
Nov 12, 7 PM $ 0.0284
-4.60%
$ 28.37 million $ 496,151
Nov 12, 6 PM $ 0.0301
+3.74%
$ 30.09 million $ 480,979
Nov 12, 5 PM $ 0.029
-6.44%
$ 29 million $ 472,223
Nov 12, 4 PM $ 0.031
+13.49%
$ 31 million $ 453,689
Nov 12, 3 PM $ 0.0273
-6.16%
$ 27.31 million $ 265,589
Nov 12, 2 PM $ 0.0291
-0.57%
$ 29.1 million $ 267,468
Nov 12, 1 PM $ 0.0293
+1.10%
$ 29.27 million $ 265,200
Nov 12, 12 PM $ 0.029
-0.06%
$ 28.95 million $ 260,144
Nov 12, 11 AM $ 0.029
-2.47%
$ 28.97 million $ 260,615
Nov 12, 10 AM $ 0.0297
+1.76%
$ 29.7 million $ 260,162
Nov 12, 9 AM $ 0.0292
+3.33%
$ 29.19 million $ 258,607
Nov 12, 8 AM $ 0.0282
+0.60%
$ 28.25 million $ 257,188
Nov 12, 7 AM $ 0.0281
-0.93%
$ 28.08 million $ 253,513
Nov 12, 6 AM $ 0.0283
+0.60%
$ 28.34 million $ 253,765
Nov 12, 5 AM $ 0.0282
+0.33%
$ 28.17 million $ 252,116
Nov 12, 4 AM $ 0.0281
+4.38%
$ 28.08 million $ 255,766
Nov 12, 3 AM $ 0.0269
-0.38%
$ 26.9 million $ 237,628
Nov 12, 2 AM $ 0.027
-0.64%
$ 27.01 million $ 235,006
Nov 12, 1 AM $ 0.0272
-0.04%
$ 27.18 million $ 324,868
Nov 12, 12 AM $ 0.0272
-5.16%
$ 27.19 million $ 324,817
Nov 11, 11 PM $ 0.0287
-0.88%
$ 28.67 million $ 325,429
Nov 11, 10 PM $ 0.0289
+2.80%
$ 28.92 million $ 328,170
Nov 11, 9 PM $ 0.0287
-1.20%
$ 28.74 million $ 326,670
Nov 11, 8 PM $ 0.0291
-5.05%
$ 29.09 million $ 316,837
Nov 11, 7 PM $ 0.0306
+1.16%
$ 30.58 million $ 313,573
Nov 11, 6 PM $ 0.0302
-1.67%
$ 30.23 million $ 313,294
Nov 11, 5 PM $ 0.0307
+2.32%
$ 30.75 million $ 313,697
Nov 11, 4 PM $ 0.0301
+3.02%
$ 30.05 million $ 307,617