KLEDAI Historical Data

KLED Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0158
-0.90%
$ 15.8 million $ 1.19 million
Mar 1, 4 PM $ 0.016
-2.26%
$ 15.98 million $ 1.19 million
Mar 1, 3 PM $ 0.0163
+1.99%
$ 16.34 million $ 1.18 million
Mar 1, 2 PM $ 0.016
-3.52%
$ 16.03 million $ 1.18 million
Mar 1, 1 PM $ 0.0166
+1.10%
$ 16.62 million $ 1.17 million
Mar 1, 12 PM $ 0.0164
-1.48%
$ 16.43 million $ 1.16 million
Mar 1, 11 AM $ 0.0166
-1.00%
$ 16.57 million $ 1.14 million
Mar 1, 10 AM $ 0.0168
+0.16%
$ 16.75 million $ 1.14 million
Mar 1, 9 AM $ 0.0168
+10.19%
$ 16.75 million $ 1.13 million
Mar 1, 8 AM $ 0.0152
-0.78%
$ 15.22 million $ 1.13 million
Mar 1, 7 AM $ 0.0154
-0.43%
$ 15.37 million $ 1.12 million
Mar 1, 6 AM $ 0.0155
-0.78%
$ 15.45 million $ 1.12 million
Mar 1, 5 AM $ 0.0156
+0.16%
$ 15.58 million $ 1.12 million
Mar 1, 4 AM $ 0.0156
-0.03%
$ 15.59 million $ 1.11 million
Mar 1, 3 AM $ 0.0156
+1.16%
$ 15.63 million $ 1.11 million
Mar 1, 2 AM $ 0.0154
+2.07%
$ 15.44 million $ 1.11 million
Mar 1, 1 AM $ 0.0151
+4.54%
$ 15.12 million $ 1.1 million
Mar 1, 12 AM $ 0.0145
-1.10%
$ 14.47 million $ 1.09 million
Feb 28, 11 PM $ 0.0146
-0.50%
$ 14.62 million $ 1.08 million
Feb 28, 10 PM $ 0.0147
+0.73%
$ 14.68 million $ 1.09 million
Feb 28, 9 PM $ 0.0146
+0.30%
$ 14.59 million $ 1.09 million
Feb 28, 8 PM $ 0.0145
+2.13%
$ 14.53 million $ 1.09 million
Feb 28, 7 PM $ 0.0142
+0.15%
$ 14.21 million $ 1.09 million
Feb 28, 6 PM $ 0.0142
+0.31%
$ 14.2 million $ 1.1 million
Feb 28, 5 PM $ 0.0142
-0.03%
$ 14.15 million $ 1.14 million
Feb 28, 4 PM $ 0.0141
+1.24%
$ 14.13 million $ 1.16 million
Feb 28, 3 PM $ 0.014
+0.59%
$ 13.95 million $ 1.17 million
Feb 28, 2 PM $ 0.0139
+2.19%
$ 13.87 million $ 1.17 million
Feb 28, 1 PM $ 0.0136
-2.99%
$ 13.63 million $ 1.17 million
Feb 28, 12 PM $ 0.0141
+0.90%
$ 14.06 million $ 1.17 million
Feb 28, 11 AM $ 0.0139
-0.64%
$ 13.92 million $ 1.18 million
Feb 28, 10 AM $ 0.0141
+1.87%
$ 14.07 million $ 1.18 million
Feb 28, 9 AM $ 0.0139
+0.49%
$ 13.87 million $ 1.17 million
Feb 28, 8 AM $ 0.0139
-0.54%
$ 13.86 million $ 1.17 million
Feb 28, 7 AM $ 0.0139
+2.65%
$ 13.92 million $ 1.17 million
Feb 28, 6 AM $ 0.0136
-4.95%
$ 13.62 million $ 1.18 million
Feb 28, 5 AM $ 0.0144
+0.96%
$ 14.35 million $ 1.2 million
Feb 28, 4 AM $ 0.0142
-0.86%
$ 14.22 million $ 1.2 million
Feb 28, 3 AM $ 0.0144
-0.10%
$ 14.35 million $ 1.21 million
Feb 28, 2 AM $ 0.0144
-0.77%
$ 14.37 million $ 1.22 million
Feb 28, 1 AM $ 0.0145
+0.27%
$ 14.48 million $ 1.22 million
Feb 28, 12 AM $ 0.0144
-0.85%
$ 14.41 million $ 1.23 million
Feb 27, 11 PM $ 0.0145
+0.63%
$ 14.52 million $ 1.24 million
Feb 27, 10 PM $ 0.0145
-0.13%
$ 14.46 million $ 1.24 million
Feb 27, 9 PM $ 0.0145
+0.70%
$ 14.48 million $ 1.24 million
Feb 27, 8 PM $ 0.0144
+0.32%
$ 14.38 million $ 1.25 million
Feb 27, 7 PM $ 0.0143
-0.96%
$ 14.33 million $ 1.26 million
Feb 27, 6 PM $ 0.0145
+0.72%
$ 14.45 million $ 1.26 million
Feb 27, 5 PM $ 0.0148
+0.75%
$ 14.83 million $ 42,403
Feb 27, 4 PM $ 0.0147
-0.70%
$ 14.74 million $ 1.22 million