KLEDAI Historical Data

KLED Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0292
-1.88%
$ 29.17 million $ 295,684
Nov 11, 2 PM $ 0.0297
-3.13%
$ 29.73 million $ 288,064
Nov 11, 1 PM $ 0.0307
+0.16%
$ 30.69 million $ 290,120
Nov 11, 12 PM $ 0.0306
+1.26%
$ 30.64 million $ 290,221
Nov 11, 11 AM $ 0.0303
-1.34%
$ 30.26 million $ 290,609
Nov 11, 10 AM $ 0.0307
-0.25%
$ 30.67 million $ 291,270
Nov 11, 9 AM $ 0.0307
-0.05%
$ 30.75 million $ 293,104
Nov 11, 8 AM $ 0.0308
-1.53%
$ 30.76 million $ 292,567
Nov 11, 7 AM $ 0.0312
-1.74%
$ 31.24 million $ 301,014
Nov 11, 6 AM $ 0.0318
+1.79%
$ 31.8 million $ 301,286
Nov 11, 5 AM $ 0.0312
-1.07%
$ 31.24 million $ 317,268
Nov 11, 4 AM $ 0.0316
-0.16%
$ 31.58 million $ 312,939
Nov 11, 3 AM $ 0.0316
+0.28%
$ 31.62 million $ 314,980
Nov 11, 2 AM $ 0.0335
-1.54%
$ 33.53 million $ 171,409
Nov 11, 1 AM $ 0.0341
-0.01%
$ 34.06 million $ 235,793
Nov 11, 12 AM $ 0.0336
+2.38%
$ 33.63 million $ 228,702
Nov 10, 11 PM $ 0.0329
+1.34%
$ 32.85 million $ 236,818
Nov 10, 10 PM $ 0.0324
+0.31%
$ 32.42 million $ 236,087
Nov 10, 9 PM $ 0.0323
-3.78%
$ 32.32 million $ 237,063
Nov 10, 8 PM $ 0.0336
+0.09%
$ 33.59 million $ 235,611
Nov 10, 7 PM $ 0.0336
-1.39%
$ 33.56 million $ 256,085
Nov 10, 6 PM $ 0.034
+1.36%
$ 34.04 million $ 267,289
Nov 10, 5 PM $ 0.0336
-0.86%
$ 33.58 million $ 265,809
Nov 10, 4 PM $ 0.0339
-0.15%
$ 33.87 million $ 265,513
Nov 10, 3 PM $ 0.0339
-0.04%
$ 33.92 million $ 275,425
Nov 10, 2 PM $ 0.0339
-1.08%
$ 33.94 million $ 303,528
Nov 10, 1 PM $ 0.0343
+0.41%
$ 34.31 million $ 307,964
Nov 10, 12 PM $ 0.0342
-0.12%
$ 34.17 million $ 307,825
Nov 10, 11 AM $ 0.0342
+0.05%
$ 34.21 million $ 308,117
Nov 10, 10 AM $ 0.0342
+0.25%
$ 34.19 million $ 313,074
Nov 10, 9 AM $ 0.0341
+0.88%
$ 34.11 million $ 313,835
Nov 10, 8 AM $ 0.0338
+1.13%
$ 33.81 million $ 312,386
Nov 10, 7 AM $ 0.0334
-0.64%
$ 33.43 million $ 312,271
Nov 10, 6 AM $ 0.0336
+0.35%
$ 33.65 million $ 309,464
Nov 10, 5 AM $ 0.0329
+0.06%
$ 32.87 million $ 340,540
Nov 10, 4 AM $ 0.0329
-1.01%
$ 32.85 million $ 349,225
Nov 10, 3 AM $ 0.0331
-2.35%
$ 33.13 million $ 348,763
Nov 10, 2 AM $ 0.0339
-5.38%
$ 33.93 million $ 344,039
Nov 10, 1 AM $ 0.0359
+0.81%
$ 35.86 million $ 500,833
Nov 10, 12 AM $ 0.0356
+0.04%
$ 35.57 million $ 518,208
Nov 9, 11 PM $ 0.0356
+0.99%
$ 35.56 million $ 512,647
Nov 9, 10 PM $ 0.0352
+0.25%
$ 35.21 million $ 513,384
Nov 9, 9 PM $ 0.0351
+1.52%
$ 35.13 million $ 512,657
Nov 9, 8 PM $ 0.0346
+1.75%
$ 34.6 million $ 521,443
Nov 9, 7 PM $ 0.0339
+1.73%
$ 33.88 million $ 502,732
Nov 9, 6 PM $ 0.0333
+0.48%
$ 33.3 million $ 486,043
Nov 9, 5 PM $ 0.0331
+1.51%
$ 33.14 million $ 481,651
Nov 9, 4 PM $ 0.0326
-1.78%
$ 32.64 million $ 483,877
Nov 9, 3 PM $ 0.0332
+6.75%
$ 33.23 million $ 475,505
Nov 9, 2 PM $ 0.0311
+1.01%
$ 31.14 million $ 446,874