KLEDAI Historical Data

KLED Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0332
+6.75%
$ 33.23 million $ 475,505
Nov 9, 2 PM $ 0.0311
+1.01%
$ 31.14 million $ 446,874
Nov 9, 1 PM $ 0.0305
+2.07%
$ 30.48 million $ 441,390
Nov 9, 12 PM $ 0.0299
-1.53%
$ 29.86 million $ 438,902
Nov 9, 11 AM $ 0.0303
+1.19%
$ 30.33 million $ 442,526
Nov 9, 10 AM $ 0.03
-0.12%
$ 29.97 million $ 438,357
Nov 9, 9 AM $ 0.03
+0.25%
$ 30.01 million $ 439,287
Nov 9, 8 AM $ 0.0299
-1.16%
$ 29.93 million $ 445,107
Nov 9, 7 AM $ 0.0303
+2.60%
$ 30.28 million $ 476,572
Nov 9, 6 AM $ 0.0295
-9.87%
$ 29.51 million $ 469,748
Nov 9, 1 AM $ 0.029
+1.69%
$ 29.01 million $ 355,438
Nov 9, 12 AM $ 0.0285
+1.15%
$ 28.53 million $ 356,181
Nov 8, 11 PM $ 0.0282
-1.72%
$ 28.21 million $ 355,826
Nov 8, 10 PM $ 0.0287
+4.39%
$ 28.7 million $ 357,802
Nov 8, 9 PM $ 0.0275
-5.14%
$ 27.49 million $ 360,143
Nov 8, 8 PM $ 0.029
+1.42%
$ 28.99 million $ 351,449
Nov 8, 7 PM $ 0.0286
-2.56%
$ 28.58 million $ 359,778
Nov 8, 6 PM $ 0.0293
+0.05%
$ 29.33 million $ 364,025
Nov 8, 5 PM $ 0.0293
+0.53%
$ 29.32 million $ 395,056
Nov 8, 4 PM $ 0.0292
+0.11%
$ 29.16 million $ 392,977
Nov 8, 3 PM $ 0.0291
-0.37%
$ 29.13 million $ 398,381
Nov 8, 2 PM $ 0.0292
-0.53%
$ 29.24 million $ 399,972
Nov 8, 1 PM $ 0.0294
-1.83%
$ 29.39 million $ 411,150
Nov 8, 12 PM $ 0.0299
-0.32%
$ 29.94 million $ 412,975
Nov 8, 11 AM $ 0.03
+1.02%
$ 30.04 million $ 409,593
Nov 8, 10 AM $ 0.0297
-0.24%
$ 29.74 million $ 409,450
Nov 8, 9 AM $ 0.0298
-0.83%
$ 29.81 million $ 410,642
Nov 8, 8 AM $ 0.0301
+3.06%
$ 30.06 million $ 409,182
Nov 8, 7 AM $ 0.0292
-0.42%
$ 29.17 million $ 369,901
Nov 8, 6 AM $ 0.0293
+4.77%
$ 29.29 million $ 374,000
Nov 8, 5 AM $ 0.028
-1.46%
$ 27.96 million $ 360,322
Nov 8, 4 AM $ 0.0284
-7.79%
$ 28.37 million $ 355,303
Nov 8, 3 AM $ 0.0308
-0.07%
$ 30.77 million $ 277,930
Nov 8, 2 AM $ 0.0308
+3.14%
$ 30.79 million $ 285,226
Nov 8, 1 AM $ 0.0298
-2.23%
$ 29.85 million $ 285,299
Nov 8, 12 AM $ 0.0305
-2.19%
$ 30.53 million $ 276,019
Nov 7, 11 PM $ 0.0312
+0.85%
$ 31.21 million $ 265,391
Nov 7, 10 PM $ 0.0309
+2.66%
$ 30.94 million $ 266,236
Nov 7, 9 PM $ 0.0301
-0.70%
$ 30.14 million $ 267,959
Nov 7, 8 PM $ 0.0304
-0.24%
$ 30.35 million $ 272,651
Nov 7, 7 PM $ 0.0304
+0.67%
$ 30.43 million $ 263,377
Nov 7, 6 PM $ 0.0302
-4.75%
$ 30.22 million $ 148,134
Nov 7, 5 PM $ 0.0306
+0.77%
$ 30.6 million $ 230,934
Nov 7, 4 PM $ 0.0304
-0.08%
$ 30.37 million $ 234,997
Nov 7, 3 PM $ 0.0304
+0.15%
$ 30.39 million $ 230,930
Nov 7, 2 PM $ 0.0303
-3.15%
$ 30.35 million $ 231,289
Nov 7, 1 PM $ 0.0313
+0.37%
$ 31.33 million $ 225,632
Nov 7, 12 PM $ 0.0312
+0.71%
$ 31.22 million $ 223,986
Nov 7, 11 AM $ 0.031
-0.32%
$ 30.99 million $ 229,679
Nov 7, 10 AM $ 0.0311
+0.07%
$ 31.09 million $ 236,942