KLEDAI Historical Data

KLED Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0153
+2.68%
$ 15.29 million $ 1.16 million
Feb 21, 11 AM $ 0.0149
-0.57%
$ 14.9 million $ 1.16 million
Feb 21, 10 AM $ 0.015
-0.02%
$ 15 million $ 1.16 million
Feb 21, 9 AM $ 0.015
+0.42%
$ 14.98 million $ 1.16 million
Feb 21, 8 AM $ 0.0149
-0.13%
$ 14.88 million $ 1.16 million
Feb 21, 7 AM $ 0.0149
-0.26%
$ 14.9 million $ 1.15 million
Feb 21, 6 AM $ 0.0149
-0.47%
$ 14.92 million $ 1.15 million
Feb 21, 5 AM $ 0.015
+1.01%
$ 14.99 million $ 1.15 million
Feb 21, 4 AM $ 0.0148
-1.75%
$ 14.84 million $ 1.15 million
Feb 21, 3 AM $ 0.0151
-2.00%
$ 15.09 million $ 1.14 million
Feb 21, 2 AM $ 0.0154
-0.20%
$ 15.43 million $ 1.14 million
Feb 21, 1 AM $ 0.0155
-0.27%
$ 15.47 million $ 1.14 million
Feb 21, 12 AM $ 0.0155
-1.18%
$ 15.51 million $ 1.13 million
Feb 20, 11 PM $ 0.0157
-0.03%
$ 15.68 million $ 1.13 million
Feb 20, 10 PM $ 0.0157
+0.38%
$ 15.68 million $ 1.14 million
Feb 20, 9 PM $ 0.0156
-0.33%
$ 15.63 million $ 1.13 million
Feb 20, 8 PM $ 0.0158
+0.53%
$ 15.82 million $ 1.12 million
Feb 20, 7 PM $ 0.0157
+0.27%
$ 15.74 million $ 1.12 million
Feb 20, 6 PM $ 0.0157
-0.35%
$ 15.69 million $ 1.12 million
Feb 20, 5 PM $ 0.0158
+4.49%
$ 15.75 million $ 1.11 million
Feb 20, 4 PM $ 0.0151
-0.95%
$ 15.05 million $ 1.11 million
Feb 20, 3 PM $ 0.0152
+1.45%
$ 15.2 million $ 1.1 million
Feb 20, 2 PM $ 0.0149
+2.18%
$ 14.9 million $ 1.1 million
Feb 20, 1 PM $ 0.0146
-1.70%
$ 14.63 million $ 1.09 million
Feb 20, 12 PM $ 0.0148
+0.32%
$ 14.91 million $ 1.09 million
Feb 20, 11 AM $ 0.0148
-1.69%
$ 14.81 million $ 1.09 million
Feb 20, 10 AM $ 0.0151
+0.49%
$ 15.07 million $ 1.09 million
Feb 20, 9 AM $ 0.015
-0.49%
$ 15 million $ 1.09 million
Feb 20, 8 AM $ 0.0151
+0.36%
$ 15.07 million $ 1.09 million
Feb 20, 7 AM $ 0.015
-0.27%
$ 15.01 million $ 1.09 million
Feb 20, 6 AM $ 0.015
-0.96%
$ 14.97 million $ 1.1 million
Feb 20, 5 AM $ 0.0151
+1.12%
$ 15.12 million $ 1.11 million
Feb 20, 4 AM $ 0.015
+1.33%
$ 14.96 million $ 1.11 million
Feb 20, 3 AM $ 0.0149
+0.43%
$ 14.85 million $ 1.11 million
Feb 20, 2 AM $ 0.0148
-0.02%
$ 14.81 million $ 1.11 million
Feb 20, 1 AM $ 0.0148
+0.11%
$ 14.81 million $ 1.1 million
Feb 20, 12 AM $ 0.0148
+0.91%
$ 14.84 million $ 1.1 million
Feb 19, 11 PM $ 0.0147
-0.02%
$ 14.69 million $ 1.1 million
Feb 19, 10 PM $ 0.0147
-0.28%
$ 14.67 million $ 1.1 million
Feb 19, 9 PM $ 0.0147
+0.18%
$ 14.74 million $ 1.1 million
Feb 19, 8 PM $ 0.0147
+1.00%
$ 14.71 million $ 1.1 million
Feb 19, 7 PM $ 0.0146
-0.31%
$ 14.6 million $ 1.09 million
Feb 19, 6 PM $ 0.0146
+0.50%
$ 14.65 million $ 1.1 million
Feb 19, 5 PM $ 0.0146
-0.78%
$ 14.57 million $ 1.1 million
Feb 19, 4 PM $ 0.0147
+0.00%
$ 14.67 million $ 1.11 million
Feb 19, 3 PM $ 0.0145
-1.04%
$ 14.5 million $ 1.1 million
Feb 19, 2 PM $ 0.0147
+0.88%
$ 14.7 million $ 1.1 million
Feb 19, 1 PM $ 0.0146
-0.79%
$ 14.57 million $ 1.11 million
Feb 19, 12 PM $ 0.0147
-0.32%
$ 14.75 million $ 1.11 million
Feb 19, 11 AM $ 0.0147
+0.81%
$ 14.75 million $ 1.11 million