KLEDAI Historical Data

KLED Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0378
+0.20%
$ 37.84 million $ 881,197
Nov 5, 8 AM $ 0.0375
+1.96%
$ 37.5 million $ 865,753
Nov 5, 7 AM $ 0.0368
-8.38%
$ 36.75 million $ 876,705
Nov 5, 6 AM $ 0.0401
-0.82%
$ 40.11 million $ 868,645
Nov 5, 5 AM $ 0.0406
-0.17%
$ 40.63 million $ 790,305
Nov 5, 4 AM $ 0.0407
+7.40%
$ 40.7 million $ 765,988
Nov 5, 3 AM $ 0.0379
+2.47%
$ 37.89 million $ 744,058
Nov 5, 2 AM $ 0.037
-1.91%
$ 36.98 million $ 734,947
Nov 5, 1 AM $ 0.0377
-1.62%
$ 37.7 million $ 713,951
Nov 5, 12 AM $ 0.0383
-2.27%
$ 38.32 million $ 711,617
Nov 4, 11 PM $ 0.0392
+8.85%
$ 39.21 million $ 672,425
Nov 4, 10 PM $ 0.0349
+11.81%
$ 34.85 million $ 598,467
Nov 4, 9 PM $ 0.0312
-6.09%
$ 31.17 million $ 586,742
Nov 4, 8 PM $ 0.0345
-1.44%
$ 34.5 million $ 579,115
Nov 4, 7 PM $ 0.0284
+0.00%
$ 28.37 million $ 539,251
Nov 4, 6 PM $ 0.0285
-2.63%
$ 28.47 million $ 518,729
Nov 4, 5 PM $ 0.0292
-4.30%
$ 29.23 million $ 515,738
Nov 4, 4 PM $ 0.0305
-0.16%
$ 30.55 million $ 545,429
Nov 4, 3 PM $ 0.0306
+2.33%
$ 30.59 million $ 680,134
Nov 4, 2 PM $ 0.0299
+1.91%
$ 29.9 million $ 681,257
Nov 4, 1 PM $ 0.0293
+3.13%
$ 29.33 million $ 678,981
Nov 4, 12 PM $ 0.0284
-2.62%
$ 28.44 million $ 672,889
Nov 4, 11 AM $ 0.0292
+2.87%
$ 29.21 million $ 652,704
Nov 4, 10 AM $ 0.0284
-0.63%
$ 28.4 million $ 654,725
Nov 4, 9 AM $ 0.0286
+0.37%
$ 28.58 million $ 652,049
Nov 4, 8 AM $ 0.0285
-1.88%
$ 28.47 million $ 660,498
Nov 4, 7 AM $ 0.029
-3.41%
$ 29.02 million $ 652,976
Nov 4, 6 AM $ 0.03
+4.12%
$ 30.04 million $ 655,181
Nov 4, 5 AM $ 0.0288
-5.57%
$ 28.77 million $ 588,019
Nov 4, 4 AM $ 0.0305
-2.45%
$ 30.47 million $ 642,013
Nov 4, 3 AM $ 0.0313
-0.49%
$ 31.34 million $ 700,152
Nov 4, 2 AM $ 0.0315
+1.63%
$ 31.5 million $ 722,689
Nov 4, 1 AM $ 0.031
+3.47%
$ 30.99 million $ 732,372
Nov 4, 12 AM $ 0.03
+1.27%
$ 29.95 million $ 718,626
Nov 3, 11 PM $ 0.0296
-2.47%
$ 29.58 million $ 716,155
Nov 3, 10 PM $ 0.0303
+8.64%
$ 30.33 million $ 701,115
Nov 3, 9 PM $ 0.0279
-6.62%
$ 27.92 million $ 677,357
Nov 3, 8 PM $ 0.0299
+0.48%
$ 29.89 million $ 664,476
Nov 3, 7 PM $ 0.0279
+0.00%
$ 27.93 million $ 400,993
Nov 3, 6 PM $ 0.0279
-0.75%
$ 27.91 million $ 555,798
Nov 3, 5 PM $ 0.0281
+7.47%
$ 28.12 million $ 571,564
Nov 3, 4 PM $ 0.0262
+3.86%
$ 26.16 million $ 562,380
Nov 3, 3 PM $ 0.0249
-18.79%
$ 24.85 million $ 444,258
Nov 3, 2 PM $ 0.0306
+4.35%
$ 30.6 million $ 409,515
Nov 3, 1 PM $ 0.0293
+0.00%
$ 29.33 million $ 400,402
Nov 3, 12 PM $ 0.0293
-0.19%
$ 29.33 million $ 457,509
Nov 3, 11 AM $ 0.0294
-0.20%
$ 29.38 million $ 455,209
Nov 3, 10 AM $ 0.0294
-0.92%
$ 29.44 million $ 449,006
Nov 3, 3 AM $ 0.0343
+0.11%
$ 34.29 million $ 171,109
Nov 3, 2 AM $ 0.0343
-3.83%
$ 34.26 million $ 293,389