Coinranking
KLEDAI Historical Data
KLED
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 12 PM | $0.0116 | +0.68% | ||
| Apr 20, 11 AM | $0.0116 | -2.12% | ||
| Apr 20, 10 AM | $0.0116 | +3.15% | ||
| Apr 20, 9 AM | $0.0112 | +0.22% | ||
| Apr 20, 8 AM | $0.0112 | +0.02% | ||
| Apr 20, 7 AM | $0.0112 | +0.56% | ||
| Apr 20, 6 AM | $0.0111 | -0.31% | ||
| Apr 20, 5 AM | $0.0112 | -1.30% | ||
| Apr 20, 4 AM | $0.0113 | +1.05% | ||
| Apr 20, 3 AM | $0.0112 | -0.20% | ||
| Apr 20, 2 AM | $0.0112 | +0.38% | ||
| Apr 20, 1 AM | $0.0112 | +0.21% | ||
| Apr 20, 12 AM | $0.0111 | +1.30% | ||
| Apr 19, 11 PM | $0.011 | +0.18% | ||
| Apr 19, 10 PM | $0.0109 | -2.51% | ||
| Apr 19, 9 PM | $0.0112 | +1.76% | ||
| Apr 19, 8 PM | $0.011 | +5.30% | ||
| Apr 19, 7 PM | $0.0105 | -9.80% | ||
| Apr 19, 6 PM | $0.0116 | +0.71% | ||
| Apr 19, 5 PM | $0.0115 | -2.67% | ||
| Apr 19, 4 PM | $0.0119 | -1.68% | ||
| Apr 19, 3 PM | $0.0121 | +10.25% | ||
| Apr 19, 2 PM | $0.0109 | -0.21% | ||
| Apr 19, 1 PM | $0.011 | +0.77% | ||
| Apr 19, 12 PM | $0.0109 | -0.57% | ||
| Apr 19, 11 AM | $0.0109 | +0.81% | ||
| Apr 19, 10 AM | $0.0109 | +1.87% | ||
| Apr 19, 9 AM | $0.0107 | +1.14% | ||
| Apr 19, 8 AM | $0.0106 | -0.93% | ||
| Apr 19, 7 AM | $0.0107 | -0.46% | ||
| Apr 19, 6 AM | $0.0107 | +1.27% | ||
| Apr 19, 5 AM | $0.0106 | -0.17% | ||
| Apr 19, 4 AM | $0.0106 | +0.02% | ||
| Apr 19, 3 AM | $0.0106 | +0.13% | ||
| Apr 19, 2 AM | $0.0107 | -0.39% | ||
| Apr 19, 1 AM | $0.0107 | -0.74% | ||
| Apr 19, 12 AM | $0.0108 | -1.20% | ||
| Apr 18, 11 PM | $0.0109 | -5.38% | ||
| Apr 18, 10 PM | $0.0115 | +0.29% | ||
| Apr 18, 9 PM | $0.0115 | -5.86% | ||
| Apr 18, 8 PM | $0.0122 | -2.78% | ||
| Apr 18, 7 PM | $0.0126 | +6.26% | ||
| Apr 18, 6 PM | $0.0118 | -0.95% | ||
| Apr 18, 5 PM | $0.0119 | +0.04% | ||
| Apr 18, 4 PM | $0.0119 | +1.65% | ||
| Apr 18, 3 PM | $0.0117 | +0.14% | ||
| Apr 18, 2 PM | $0.0117 | -0.09% | ||
| Apr 18, 1 PM | $0.0117 | -2.03% | ||
| Apr 18, 12 PM | $0.012 | +0.64% | ||
| Apr 18, 11 AM | $0.0119 | -0.49% | ||