KLEDAI Historical Data

KLED Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0343
-3.83%
$ 34.26 million $ 293,389
Nov 3, 1 AM $ 0.036
+0.02%
$ 36.02 million $ 293,912
Nov 3, 12 AM $ 0.036
+0.25%
$ 36.01 million $ 294,316
Nov 2, 11 PM $ 0.0359
+0.52%
$ 35.92 million $ 296,207
Nov 2, 10 PM $ 0.0357
-0.22%
$ 35.73 million $ 292,212
Nov 2, 9 PM $ 0.0358
+1.45%
$ 35.81 million $ 293,086
Nov 2, 8 PM $ 0.0353
-1.71%
$ 35.3 million $ 287,667
Nov 2, 7 PM $ 0.0359
+1.24%
$ 35.92 million $ 286,891
Nov 2, 6 PM $ 0.0355
-1.39%
$ 35.48 million $ 289,029
Nov 2, 5 PM $ 0.036
+1.16%
$ 35.98 million $ 276,543
Nov 2, 4 PM $ 0.0356
+1.07%
$ 35.57 million $ 241,255
Nov 2, 3 PM $ 0.0352
-2.23%
$ 35.19 million $ 242,973
Nov 2, 2 PM $ 0.036
-0.26%
$ 35.99 million $ 263,734
Nov 2, 1 PM $ 0.0361
+0.10%
$ 36.09 million $ 286,422
Nov 2, 12 PM $ 0.0361
-3.07%
$ 36.05 million $ 287,524
Nov 2, 11 AM $ 0.0372
+0.22%
$ 37.19 million $ 233,935
Nov 2, 10 AM $ 0.0371
-1.56%
$ 37.11 million $ 232,976
Nov 2, 9 AM $ 0.0377
+0.97%
$ 37.69 million $ 231,800
Nov 2, 8 AM $ 0.0373
-0.25%
$ 37.34 million $ 235,720
Nov 2, 7 AM $ 0.0374
-1.22%
$ 37.43 million $ 238,236
Nov 2, 6 AM $ 0.0379
+0.28%
$ 37.89 million $ 236,546
Nov 2, 5 AM $ 0.0378
-0.01%
$ 37.78 million $ 238,409
Nov 2, 4 AM $ 0.0378
+0.47%
$ 37.79 million $ 242,453
Nov 2, 3 AM $ 0.0376
-0.07%
$ 37.61 million $ 240,157
Nov 2, 2 AM $ 0.0376
-0.98%
$ 37.64 million $ 242,222
Nov 2, 1 AM $ 0.038
-2.52%
$ 38.01 million $ 231,270
Nov 2, 12 AM $ 0.039
-0.61%
$ 38.99 million $ 233,173
Nov 1, 11 PM $ 0.0392
+1.24%
$ 39.23 million $ 266,082
Nov 1, 10 PM $ 0.0388
-0.08%
$ 38.75 million $ 266,391
Nov 1, 9 PM $ 0.0388
-0.18%
$ 38.78 million $ 269,833
Nov 1, 8 PM $ 0.0389
+0.21%
$ 38.85 million $ 271,890
Nov 1, 7 PM $ 0.0388
+1.16%
$ 38.77 million $ 270,542
Nov 1, 6 PM $ 0.0383
-1.61%
$ 38.32 million $ 275,405
Nov 1, 5 PM $ 0.0389
-0.50%
$ 38.94 million $ 270,293
Nov 1, 4 PM $ 0.0391
+0.23%
$ 39.14 million $ 275,172
Nov 1, 3 PM $ 0.039
+4.83%
$ 39.05 million $ 276,192
Nov 1, 2 PM $ 0.0373
-6.97%
$ 37.25 million $ 257,383
Nov 1, 1 PM $ 0.0402
-0.23%
$ 40.16 million $ 243,102
Nov 1, 12 PM $ 0.0403
+1.75%
$ 40.25 million $ 249,392
Nov 1, 11 AM $ 0.0396
-1.37%
$ 39.56 million $ 251,807
Nov 1, 10 AM $ 0.0401
-0.08%
$ 40.1 million $ 252,250
Nov 1, 9 AM $ 0.0401
+1.07%
$ 40.13 million $ 261,701
Nov 1, 8 AM $ 0.0397
-3.67%
$ 39.72 million $ 262,183
Nov 1, 7 AM $ 0.0412
+0.06%
$ 41.24 million $ 256,744
Nov 1, 6 AM $ 0.0412
+0.30%
$ 41.21 million $ 261,218
Nov 1, 5 AM $ 0.0411
-0.46%
$ 41.09 million $ 263,011
Nov 1, 4 AM $ 0.0413
-1.48%
$ 41.28 million $ 270,203
Nov 1, 3 AM $ 0.0419
+1.54%
$ 41.9 million $ 272,030
Nov 1, 2 AM $ 0.0413
-2.54%
$ 41.26 million $ 309,300
Nov 1, 1 AM $ 0.0423
-1.55%
$ 42.34 million $ 311,170