KLEDAI Historical Data

KLED Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0158
-1.21%
$ 15.79 million $ 1.22 million
Feb 17, 9 AM $ 0.016
+2.48%
$ 15.99 million $ 1.23 million
Feb 17, 8 AM $ 0.0156
-0.28%
$ 15.6 million $ 1.23 million
Feb 17, 7 AM $ 0.0155
-0.89%
$ 15.49 million $ 1.23 million
Feb 17, 6 AM $ 0.0156
+0.70%
$ 15.62 million $ 1.23 million
Feb 17, 5 AM $ 0.0155
-0.61%
$ 15.5 million $ 1.24 million
Feb 17, 4 AM $ 0.0156
-1.27%
$ 15.6 million $ 1.24 million
Feb 17, 3 AM $ 0.0158
-1.32%
$ 15.81 million $ 1.25 million
Feb 17, 2 AM $ 0.016
+2.88%
$ 16.02 million $ 1.25 million
Feb 17, 1 AM $ 0.0156
-2.36%
$ 15.58 million $ 1.24 million
Feb 17, 12 AM $ 0.016
+0.65%
$ 15.98 million $ 1.24 million
Feb 16, 11 PM $ 0.0159
+1.41%
$ 15.88 million $ 1.24 million
Feb 16, 10 PM $ 0.0157
-0.14%
$ 15.66 million $ 1.24 million
Feb 16, 9 PM $ 0.0157
-0.56%
$ 15.66 million $ 1.24 million
Feb 16, 8 PM $ 0.0157
-1.63%
$ 15.72 million $ 1.25 million
Feb 16, 7 PM $ 0.016
+0.17%
$ 15.96 million $ 1.25 million
Feb 16, 6 PM $ 0.0159
+1.78%
$ 15.94 million $ 1.24 million
Feb 16, 5 PM $ 0.0156
+0.89%
$ 15.64 million $ 1.24 million
Feb 16, 4 PM $ 0.0164
-0.98%
$ 16.38 million $ 1.23 million
Feb 16, 3 PM $ 0.0166
-1.12%
$ 16.55 million $ 1.23 million
Feb 16, 2 PM $ 0.0167
+0.73%
$ 16.72 million $ 1.22 million
Feb 16, 1 PM $ 0.0166
-2.27%
$ 16.59 million $ 1.22 million
Feb 16, 12 PM $ 0.017
+5.39%
$ 17 million $ 1.22 million
Feb 16, 11 AM $ 0.0162
-1.41%
$ 16.16 million $ 1.22 million
Feb 16, 10 AM $ 0.0164
-0.36%
$ 16.39 million $ 1.22 million
Feb 16, 9 AM $ 0.0164
+0.76%
$ 16.44 million $ 1.22 million
Feb 16, 8 AM $ 0.0163
+1.01%
$ 16.27 million $ 1.23 million
Feb 16, 7 AM $ 0.0162
+0.11%
$ 16.15 million $ 1.23 million
Feb 16, 6 AM $ 0.0161
-0.69%
$ 16.13 million $ 1.24 million
Feb 16, 5 AM $ 0.0162
-0.65%
$ 16.24 million $ 1.23 million
Feb 16, 4 AM $ 0.0164
+0.98%
$ 16.37 million $ 1.23 million
Feb 16, 3 AM $ 0.0162
-0.56%
$ 16.22 million $ 1.22 million
Feb 16, 2 AM $ 0.0163
+0.00%
$ 16.31 million $ 1.23 million
Feb 16, 1 AM $ 0.0163
+0.14%
$ 16.31 million $ 1.23 million
Feb 16, 12 AM $ 0.0163
-3.60%
$ 16.28 million $ 1.24 million
Feb 15, 11 PM $ 0.0169
+0.83%
$ 16.93 million $ 1.24 million
Feb 15, 10 PM $ 0.0168
+1.02%
$ 16.75 million $ 1.24 million
Feb 15, 9 PM $ 0.0168
+0.68%
$ 16.77 million $ 1.23 million
Feb 15, 8 PM $ 0.0166
+0.59%
$ 16.64 million $ 1.23 million
Feb 15, 7 PM $ 0.0169
+0.17%
$ 16.86 million $ 1.23 million
Feb 15, 6 PM $ 0.0169
+1.26%
$ 16.85 million $ 1.25 million
Feb 15, 5 PM $ 0.0167
-3.14%
$ 16.65 million $ 1.26 million
Feb 15, 4 PM $ 0.0172
+0.57%
$ 17.18 million $ 1.26 million
Feb 15, 3 PM $ 0.0171
-0.88%
$ 17.07 million $ 1.25 million
Feb 15, 2 PM $ 0.0173
+1.49%
$ 17.27 million $ 1.26 million
Feb 15, 1 PM $ 0.017
-2.72%
$ 17.01 million $ 1.26 million
Feb 15, 12 PM $ 0.0175
-0.03%
$ 17.48 million $ 1.26 million
Feb 15, 11 AM $ 0.0175
-0.26%
$ 17.47 million $ 1.27 million
Feb 15, 10 AM $ 0.0175
-1.34%
$ 17.51 million $ 1.28 million
Feb 15, 9 AM $ 0.0177
+1.45%
$ 17.73 million $ 1.28 million