KLEDAI Historical Data

KLED Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0175
-0.76%
$ 17.48 million $ 1.27 million
Feb 15, 7 AM $ 0.0176
+0.69%
$ 17.59 million $ 1.27 million
Feb 15, 6 AM $ 0.0176
+0.28%
$ 17.62 million $ 1.28 million
Feb 15, 5 AM $ 0.0176
+1.49%
$ 17.58 million $ 1.28 million
Feb 15, 4 AM $ 0.0173
+0.37%
$ 17.33 million $ 1.29 million
Feb 15, 3 AM $ 0.0173
+0.15%
$ 17.26 million $ 1.28 million
Feb 15, 2 AM $ 0.0172
+0.44%
$ 17.24 million $ 1.27 million
Feb 15, 1 AM $ 0.0172
+0.26%
$ 17.16 million $ 1.27 million
Feb 15, 12 AM $ 0.0171
-0.67%
$ 17.12 million $ 1.27 million
Feb 14, 11 PM $ 0.0173
-3.38%
$ 17.26 million $ 1.27 million
Feb 14, 10 PM $ 0.0179
-1.06%
$ 17.88 million $ 1.28 million
Feb 14, 9 PM $ 0.018
+0.90%
$ 18.03 million $ 1.29 million
Feb 14, 8 PM $ 0.0178
-3.18%
$ 17.82 million $ 1.3 million
Feb 14, 7 PM $ 0.0186
+0.36%
$ 18.61 million $ 1.3 million
Feb 14, 6 PM $ 0.0186
+1.50%
$ 18.58 million $ 1.29 million
Feb 14, 5 PM $ 0.0184
+0.17%
$ 18.43 million $ 1.29 million
Feb 14, 4 PM $ 0.0184
+2.09%
$ 18.41 million $ 1.3 million
Feb 14, 3 PM $ 0.0181
+5.41%
$ 18.06 million $ 1.31 million
Feb 14, 2 PM $ 0.0171
+1.38%
$ 17.11 million $ 1.3 million
Feb 14, 1 PM $ 0.0169
+0.08%
$ 16.9 million $ 1.31 million
Feb 14, 12 PM $ 0.0169
+0.62%
$ 16.91 million $ 1.3 million
Feb 14, 11 AM $ 0.0168
-1.91%
$ 16.8 million $ 1.31 million
Feb 14, 10 AM $ 0.0172
+0.32%
$ 17.17 million $ 1.3 million
Feb 14, 9 AM $ 0.0174
+0.06%
$ 17.39 million $ 1.3 million
Feb 14, 8 AM $ 0.0174
+0.93%
$ 17.35 million $ 1.32 million
Feb 14, 7 AM $ 0.017
-0.51%
$ 17.03 million $ 1.32 million
Feb 14, 6 AM $ 0.0169
+1.48%
$ 16.93 million $ 1.3 million
Feb 14, 5 AM $ 0.0167
+0.33%
$ 16.7 million $ 1.3 million
Feb 14, 4 AM $ 0.0166
+0.90%
$ 16.64 million $ 1.29 million
Feb 14, 3 AM $ 0.0165
+0.10%
$ 16.51 million $ 1.28 million
Feb 14, 2 AM $ 0.0165
+0.00%
$ 16.48 million $ 1.28 million
Feb 14, 1 AM $ 0.0165
-0.91%
$ 16.5 million $ 1.27 million
Feb 14, 12 AM $ 0.0167
+2.05%
$ 16.65 million $ 1.27 million
Feb 13, 11 PM $ 0.0163
-4.24%
$ 16.32 million $ 1.27 million
Feb 13, 10 PM $ 0.0171
-1.18%
$ 17.06 million $ 1.26 million
Feb 13, 9 PM $ 0.0176
+1.01%
$ 17.61 million $ 1.25 million
Feb 13, 8 PM $ 0.0174
+0.03%
$ 17.44 million $ 1.23 million
Feb 13, 7 PM $ 0.0175
+0.71%
$ 17.46 million $ 1.23 million
Feb 13, 6 PM $ 0.0174
+0.48%
$ 17.35 million $ 1.22 million
Feb 13, 5 PM $ 0.0173
-0.36%
$ 17.32 million $ 1.21 million
Feb 13, 4 PM $ 0.0174
+3.83%
$ 17.4 million $ 1.21 million
Feb 13, 3 PM $ 0.0168
+6.49%
$ 16.81 million $ 1.19 million
Feb 13, 2 PM $ 0.0158
+2.06%
$ 15.8 million $ 1.19 million
Feb 13, 1 PM $ 0.0154
-0.89%
$ 15.44 million $ 1.19 million
Feb 13, 12 PM $ 0.0155
-3.33%
$ 15.53 million $ 1.21 million
Feb 13, 11 AM $ 0.0161
-0.55%
$ 16.06 million $ 1.19 million
Feb 13, 10 AM $ 0.0162
+1.12%
$ 16.18 million $ 1.19 million
Feb 13, 9 AM $ 0.016
+0.19%
$ 15.99 million $ 1.18 million
Feb 13, 8 AM $ 0.0159
+5.11%
$ 15.86 million $ 1.17 million
Feb 13, 7 AM $ 0.015
-0.61%
$ 15.02 million $ 1.17 million