Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEDAI Historical Data

KLED Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.0125
+8.52%
$12.51 million $167,091
Sep 7, 2025 $0.0115
+4.39%
$11.54 million $121,342
Sep 6, 2025 $0.0111
-7.12%
$11.07 million $85,745
Sep 5, 2025 $0.0119
-5.03%
$11.93 million $163,929
Sep 4, 2025 $0.0128
+10.26%
$12.58 million $185,995
Sep 3, 2025 $0.0122
-9.12%
$11.59 million $183,030
Sep 2, 2025 $0.0137
-2.57%
$13.42 million $195,436
Sep 1, 2025 $0.014
+4.71%
$14.03 million $234,685
Aug 31, 2025 $0.0138
+6.40%
$13.88 million $44,708
Aug 30, 2025 $0.0129
-4.78%
$12.91 million $101,540
Aug 29, 2025 $0.0133
-9.74%
$13.31 million $75,538
Aug 28, 2025 $0.0148
-6.82%
$14.76 million $685,657
Aug 27, 2025 $0.0159
+1.76%
$15.79 million $1.49 million
Aug 26, 2025 $0.0155
-5.69%
$15.76 million $1.6 million
Aug 25, 2025 $0.0161
+2.33%
$16.34 million $2.89 million
Aug 24, 2025 $0.0158
-5.82%
$15.66 million $2.39 million
Aug 23, 2025 $0.0165
-5.50%
$16.46 million $1.69 million
Aug 22, 2025 $0.0168
+10.22%
$17.36 million $3.9 million
Aug 21, 2025 $0.0157
+3.51%
$15.32 million $1.37 million
Aug 20, 2025 $0.0152
+5.12%
$15.13 million $1.69 million
Aug 19, 2025 $0.0163
+55.36%
$14.45 million $2.1 million
Aug 18, 2025 $0.0105
-15.62%
$10.46 million $1.47 million
Aug 17, 2025 $0.0124
-1.73%
$12.46 million $923,303
Aug 16, 2025 $0.0126
+5.20%
$12.61 million $971,709
Aug 15, 2025 $0.0119
-11.67%
$11.86 million $2.39 million
Aug 14, 2025 $0.0122
-8.40%
$12.2 million $4.11 million
Aug 13, 2025 $0.013
-5.33%
$12.98 million $2.85 million
Aug 12, 2025 $0.0137
+17.91%
$13.68 million $2.09 million
Aug 11, 2025 $0.0116
-18.28%
$11.63 million $2.69 million
Aug 10, 2025 $0.0143
+24.37%
$14.26 million $1.9 million
Aug 9, 2025 $0.0115
-14.89%
$11.49 million $2.36 million
Aug 8, 2025 $0.0136
-10.49%
$13.55 million $2.99 million
Aug 7, 2025 $0.0124
-3.26%
$12.35 million $1.37 million
Aug 6, 2025 $0.0125
+15.66%
$12.54 million $1.31 million
Aug 5, 2025 $0.0112
+27.97%
$11.22 million $2.24 million
Aug 4, 2025 $0.00835
+12.66%
$8.35 million $143,506
Aug 3, 2025 $0.0074
+7.56%
$7.4 million $801,413
Aug 2, 2025 $0.00682
-7.78%
$6.87 million $1.38 million
Aug 1, 2025 $0.00722
-18.39%
$7.42 million $3.3 million
Jul 31, 2025 $0.00898
-2.77%
$8.98 million $1.36 million
Jul 30, 2025 $0.00912
+5.52%
$9.12 million $2.67 million
Jul 29, 2025 $0.00703
-12.05%
$7.03 million $2.26 million
Jul 28, 2025 $0.008
-19.70%
$8 million $2.61 million
Jul 27, 2025 $0.01
+33.55%
$10.03 million $1.64 million
Jul 26, 2025 $0.00759
+0.12%
$7.52 million $1.58 million
Jul 25, 2025 $0.00761
-10.87%
$7.61 million $2.89 million
Jul 24, 2025 $0.00851
-24.09%
$8.51 million $4.4 million
Jul 23, 2025 $0.0112
-17.22%
$11.22 million $5.94 million
Jul 22, 2025 $0.0134
-9.37%
$13.39 million $4.34 million
Jul 21, 2025 $0.0149
+6.83%
$14.88 million $5.73 million