KLEDAI Historical Data

KLED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00962
-1.28%
$ 9.62 million $ 402,251
Jul 29, 9 AM $ 0.00974
+3.36%
$ 9.74 million $ 397,612
Jul 29, 8 AM $ 0.00943
-1.07%
$ 9.42 million $ 400,010
Jul 29, 7 AM $ 0.00953
-0.24%
$ 9.52 million $ 402,902
Jul 29, 6 AM $ 0.00955
+1.41%
$ 9.55 million $ 404,121
Jul 29, 5 AM $ 0.00942
-2.81%
$ 9.42 million $ 403,633
Jul 29, 4 AM $ 0.00969
+1.22%
$ 9.69 million $ 402,460
Jul 29, 3 AM $ 0.00958
-1.65%
$ 9.58 million $ 405,503
Jul 29, 2 AM $ 0.00974
-0.33%
$ 9.74 million $ 411,998
Jul 29, 1 AM $ 0.00977
-0.87%
$ 9.77 million $ 416,161
Jul 29, 12 AM $ 0.00986
+0.24%
$ 9.86 million $ 414,802
Jul 28, 11 PM $ 0.00983
+0.25%
$ 9.83 million $ 414,753
Jul 28, 10 PM $ 0.00981
-0.60%
$ 9.81 million $ 412,567
Jul 28, 9 PM $ 0.00988
+0.09%
$ 9.88 million $ 411,183
Jul 28, 8 PM $ 0.00987
-0.04%
$ 9.87 million $ 413,502
Jul 28, 7 PM $ 0.00989
+0.68%
$ 9.88 million $ 414,854
Jul 28, 6 PM $ 0.00981
+0.54%
$ 9.81 million $ 414,232
Jul 28, 5 PM $ 0.00978
-0.72%
$ 9.77 million $ 411,903
Jul 28, 4 PM $ 0.00984
-0.35%
$ 9.84 million $ 405,883
Jul 28, 3 PM $ 0.00988
+1.96%
$ 9.88 million $ 401,088
Jul 28, 2 PM $ 0.00968
+1.54%
$ 9.68 million $ 400,618
Jul 28, 1 PM $ 0.00954
+1.01%
$ 9.54 million $ 399,445
Jul 28, 12 PM $ 0.00945
+1.24%
$ 9.44 million $ 403,524
Jul 28, 11 AM $ 0.00933
-1.12%
$ 9.33 million $ 399,192
Jul 28, 10 AM $ 0.00944
+0.74%
$ 9.44 million $ 398,744
Jul 28, 9 AM $ 0.00937
-0.88%
$ 9.37 million $ 397,899
Jul 28, 8 AM $ 0.00945
+0.46%
$ 9.45 million $ 395,224
Jul 28, 7 AM $ 0.00941
-0.72%
$ 9.41 million $ 392,908
Jul 28, 6 AM $ 0.00948
+0.16%
$ 9.47 million $ 390,624
Jul 28, 5 AM $ 0.00946
+0.08%
$ 9.46 million $ 391,070
Jul 28, 4 AM $ 0.00945
+0.23%
$ 9.45 million $ 392,388
Jul 28, 3 AM $ 0.00943
+2.41%
$ 9.43 million $ 391,499
Jul 28, 2 AM $ 0.00921
+1.09%
$ 9.21 million $ 389,035
Jul 28, 1 AM $ 0.00911
-1.62%
$ 9.11 million $ 387,468
Jul 28, 12 AM $ 0.00926
-0.39%
$ 9.26 million $ 389,832
Jul 27, 11 PM $ 0.00929
-4.17%
$ 9.29 million $ 392,822
Jul 27, 10 PM $ 0.00971
-1.15%
$ 9.71 million $ 392,473
Jul 27, 9 PM $ 0.00986
-4.17%
$ 9.86 million $ 388,936
Jul 27, 8 PM $ 0.0103
+0.09%
$ 10.29 million $ 386,370
Jul 27, 7 PM $ 0.0103
-0.47%
$ 10.26 million $ 382,593
Jul 27, 6 PM $ 0.0103
-0.30%
$ 10.31 million $ 381,697
Jul 27, 5 PM $ 0.0103
+0.48%
$ 10.34 million $ 383,506
Jul 27, 4 PM $ 0.0103
-0.31%
$ 10.29 million $ 385,583
Jul 27, 3 PM $ 0.0104
+0.73%
$ 10.36 million $ 392,106
Jul 27, 2 PM $ 0.0104
-1.95%
$ 10.39 million $ 394,665
Jul 27, 1 PM $ 0.0107
+1.37%
$ 10.67 million $ 398,118
Jul 27, 12 PM $ 0.0105
+0.36%
$ 10.55 million $ 397,721
Jul 27, 11 AM $ 0.0105
+1.30%
$ 10.51 million $ 400,521
Jul 27, 10 AM $ 0.0104
-1.22%
$ 10.37 million $ 406,537
Jul 27, 9 AM $ 0.0105
+0.62%
$ 10.5 million $ 409,727