KLEDAI Historical Data

KLED Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0131
-0.81%
$ 13.05 million $ 1.18 million
May 28, 9 AM $ 0.0131
+1.24%
$ 13.06 million $ 1.18 million
May 28, 8 AM $ 0.0129
-0.76%
$ 12.85 million $ 1.19 million
May 28, 7 AM $ 0.013
+3.66%
$ 12.95 million $ 1.2 million
May 28, 6 AM $ 0.0125
-0.16%
$ 12.52 million $ 1.19 million
May 28, 5 AM $ 0.0124
+3.72%
$ 12.41 million $ 1.19 million
May 28, 4 AM $ 0.012
+2.24%
$ 11.95 million $ 1.19 million
May 28, 3 AM $ 0.0117
-3.77%
$ 11.71 million $ 1.19 million
May 28, 2 AM $ 0.0121
-0.11%
$ 12.14 million $ 1.19 million
May 28, 1 AM $ 0.0122
-1.02%
$ 12.16 million $ 1.17 million
May 28, 12 AM $ 0.0123
-0.45%
$ 12.28 million $ 1.17 million
May 27, 11 PM $ 0.0123
-0.96%
$ 12.3 million $ 1.16 million
May 27, 10 PM $ 0.0124
+1.14%
$ 12.44 million $ 1.14 million
May 27, 9 PM $ 0.0123
+0.59%
$ 12.32 million $ 1.13 million
May 27, 8 PM $ 0.0123
-0.07%
$ 12.28 million $ 1.13 million
May 27, 7 PM $ 0.0123
-1.29%
$ 12.29 million $ 1.11 million
May 27, 6 PM $ 0.0125
+0.49%
$ 12.46 million $ 1.1 million
May 27, 5 PM $ 0.0124
-1.04%
$ 12.45 million $ 1.1 million
May 27, 4 PM $ 0.0126
+1.25%
$ 12.57 million $ 1.09 million
May 27, 3 PM $ 0.0124
-0.17%
$ 12.42 million $ 1.07 million
May 27, 2 PM $ 0.0124
+0.21%
$ 12.43 million $ 1.07 million
May 27, 1 PM $ 0.0124
+2.25%
$ 12.4 million $ 1.06 million
May 27, 12 PM $ 0.0122
-0.08%
$ 12.18 million $ 1.05 million
May 27, 11 AM $ 0.0122
-2.22%
$ 12.19 million $ 1.06 million
May 27, 10 AM $ 0.0125
+0.79%
$ 12.46 million $ 1.06 million
May 27, 9 AM $ 0.0124
-0.51%
$ 12.37 million $ 1.08 million
May 27, 8 AM $ 0.0124
-0.70%
$ 12.41 million $ 1.07 million
May 27, 7 AM $ 0.0124
+0.24%
$ 12.42 million $ 1.06 million
May 27, 6 AM $ 0.0123
+0.81%
$ 12.34 million $ 1.06 million
May 27, 5 AM $ 0.0123
+0.19%
$ 12.28 million $ 1.06 million
May 27, 4 AM $ 0.0123
+0.70%
$ 12.25 million $ 1.05 million
May 27, 3 AM $ 0.0122
+0.86%
$ 12.16 million $ 1.05 million
May 27, 2 AM $ 0.0121
+3.34%
$ 12.07 million $ 1.05 million
May 27, 1 AM $ 0.0117
-0.33%
$ 11.67 million $ 1.06 million
May 27, 12 AM $ 0.0116
-0.03%
$ 11.62 million $ 1.08 million
May 26, 11 PM $ 0.0116
+0.16%
$ 11.63 million $ 1.09 million
May 26, 10 PM $ 0.0116
-0.50%
$ 11.57 million $ 1.11 million
May 26, 9 PM $ 0.0116
-1.64%
$ 11.63 million $ 1.11 million
May 26, 8 PM $ 0.0119
-0.66%
$ 11.86 million $ 1.11 million
May 26, 7 PM $ 0.0119
+1.29%
$ 11.94 million $ 1.12 million
May 26, 6 PM $ 0.0118
+0.06%
$ 11.77 million $ 1.13 million
May 26, 5 PM $ 0.0117
-2.04%
$ 11.74 million $ 1.14 million
May 26, 4 PM $ 0.0118
+0.12%
$ 11.77 million $ 1.15 million
May 26, 3 PM $ 0.0118
-1.85%
$ 11.81 million $ 1.16 million
May 26, 2 PM $ 0.012
-0.21%
$ 12.04 million $ 1.17 million
May 26, 1 PM $ 0.0121
-0.97%
$ 12.09 million $ 1.17 million
May 26, 12 PM $ 0.0122
-1.33%
$ 12.2 million $ 1.17 million
May 26, 11 AM $ 0.0123
-0.16%
$ 12.3 million $ 1.17 million
May 26, 10 AM $ 0.0124
+1.82%
$ 12.35 million $ 1.19 million
May 26, 9 AM $ 0.0122
+3.68%
$ 12.15 million $ 1.18 million