KLEDAI Historical Data

KLED Page 9
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0129
+0.00%
$ 12.89 million $ 1.21 million
3:54 PM $ 0.0129
+0.00%
$ 12.93 million $ 1.21 million
3:52 PM $ 0.0129
+0.00%
$ 12.93 million $ 1.21 million
3:50 PM $ 0.0129
+0.00%
$ 12.93 million $ 1.21 million
3:49 PM $ 0.0129
+0.00%
$ 12.91 million $ 1.21 million
3:45 PM $ 0.0129
+0.00%
$ 12.91 million $ 1.21 million
3:44 PM $ 0.0129
+0.00%
$ 12.93 million $ 1.21 million
3:40 PM $ 0.013
+0.00%
$ 12.93 million $ 1.21 million
3:39 PM $ 0.013
+0.00%
$ 12.96 million $ 1.21 million
3:35 PM $ 0.0129
+0.00%
$ 12.96 million $ 1.21 million
3:34 PM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
3:29 PM $ 0.013
-0.04%
$ 12.95 million $ 1.21 million
3:24 PM $ 0.0129
+0.06%
$ 12.92 million $ 1.21 million
3:22 PM $ 0.0129
+0.00%
$ 12.92 million $ 1.21 million
3:19 PM $ 0.013
+0.00%
$ 13.04 million $ 1.21 million
3:14 PM $ 0.013
-0.17%
$ 13.02 million $ 1.21 million
3:09 PM $ 0.0129
+0.35%
$ 12.86 million $ 1.21 million
3:04 PM $ 0.0128
-0.03%
$ 12.82 million $ 1.21 million
2:59 PM $ 0.0128
+0.00%
$ 12.79 million $ 1.21 million
2:54 PM $ 0.0129
+0.01%
$ 12.85 million $ 1.21 million
2:52 PM $ 0.0129
+0.00%
$ 12.85 million $ 1.21 million
2:49 PM $ 0.0128
-0.01%
$ 12.84 million $ 1.21 million
2:44 PM $ 0.0129
-0.03%
$ 12.85 million $ 1.21 million
2:39 PM $ 0.0129
-0.06%
$ 12.87 million $ 1.21 million
2:34 PM $ 0.0129
+0.10%
$ 12.88 million $ 1.21 million
2:29 PM $ 0.0129
-0.09%
$ 12.91 million $ 1.21 million
2:24 PM $ 0.0129
-0.06%
$ 12.9 million $ 1.21 million
2:22 PM $ 0.0129
+0.00%
$ 12.9 million $ 1.21 million
2:19 PM $ 0.0128
+0.16%
$ 12.83 million $ 1.21 million
2:14 PM $ 0.0129
+0.00%
$ 12.9 million $ 1.22 million
2:09 PM $ 0.0129
-0.12%
$ 12.89 million $ 1.22 million
2:04 PM $ 0.0129
-0.03%
$ 12.92 million $ 1.22 million
1:59 PM $ 0.0129
+0.07%
$ 12.93 million $ 1.22 million
1:54 PM $ 0.0129
+0.00%
$ 12.89 million $ 1.22 million
1:52 PM $ 0.0129
+0.00%
$ 12.89 million $ 1.22 million
1:49 PM $ 0.0129
-0.36%
$ 12.91 million $ 1.22 million
1:44 PM $ 0.013
+0.01%
$ 12.98 million $ 1.21 million
1:39 PM $ 0.013
+0.00%
$ 12.96 million $ 1.21 million
1:34 PM $ 0.0129
+0.00%
$ 12.94 million $ 1.21 million
1:29 PM $ 0.0129
+0.16%
$ 12.92 million $ 1.21 million
1:24 PM $ 0.0129
-0.06%
$ 12.9 million $ 1.22 million
1:22 PM $ 0.0129
+0.00%
$ 12.9 million $ 1.22 million
1:19 PM $ 0.0129
-0.12%
$ 12.91 million $ 1.22 million
1:14 PM $ 0.0129
-0.10%
$ 12.88 million $ 1.22 million
1:09 PM $ 0.0128
-0.04%
$ 12.82 million $ 1.22 million
1:04 PM $ 0.0128
-0.09%
$ 12.79 million $ 1.23 million
12:59 PM $ 0.0128
+0.13%
$ 12.83 million $ 1.23 million
12:54 PM $ 0.0128
+0.00%
$ 12.77 million $ 1.23 million
12:52 PM $ 0.0128
+0.00%
$ 12.77 million $ 1.23 million
12:49 PM $ 0.0128
+0.03%
$ 12.82 million $ 1.23 million