KLEDAI Historical Data

KLED Page 9
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00836
+0.00%
$ 8.36 million $ 573,924
9:45 AM $ 0.00837
+0.00%
$ 8.36 million $ 574,552
9:42 AM $ 0.00841
+0.00%
$ 8.41 million $ 574,646
9:40 AM $ 0.00842
+0.00%
$ 8.41 million $ 575,362
9:37 AM $ 0.00838
+0.00%
$ 8.38 million $ 575,330
9:35 AM $ 0.00837
+0.00%
$ 8.38 million $ 576,065
9:32 AM $ 0.0084
+0.00%
$ 8.4 million $ 576,012
9:30 AM $ 0.00841
+0.00%
$ 8.4 million $ 577,357
9:27 AM $ 0.00837
+0.00%
$ 8.37 million $ 577,169
9:25 AM $ 0.00837
+0.00%
$ 8.37 million $ 577,326
9:22 AM $ 0.00838
+0.00%
$ 8.38 million $ 577,257
9:21 AM $ 0.00838
+0.00%
$ 8.38 million $ 577,257
9:20 AM $ 0.00838
+0.00%
$ 8.38 million $ 577,251
9:17 AM $ 0.00835
+0.00%
$ 8.35 million $ 576,986
9:15 AM $ 0.00836
+0.00%
$ 8.35 million $ 576,605
9:12 AM $ 0.0084
+0.00%
$ 8.4 million $ 577,296
9:10 AM $ 0.0084
+0.00%
$ 8.4 million $ 576,872
9:07 AM $ 0.00836
+0.00%
$ 8.36 million $ 577,675
9:05 AM $ 0.00836
+0.00%
$ 8.36 million $ 577,011
9:02 AM $ 0.00835
+0.00%
$ 8.35 million $ 577,952
9:00 AM $ 0.00835
+0.00%
$ 8.35 million $ 577,623
8:57 AM $ 0.00835
+0.00%
$ 8.35 million $ 578,707
8:55 AM $ 0.00835
+0.00%
$ 8.35 million $ 578,839
8:52 AM $ 0.00837
+0.00%
$ 8.36 million $ 579,912
8:51 AM $ 0.00837
+0.00%
$ 8.36 million $ 579,912
8:50 AM $ 0.00837
+0.00%
$ 8.36 million $ 579,909
8:47 AM $ 0.00842
+0.00%
$ 8.42 million $ 580,959
8:45 AM $ 0.00842
+0.00%
$ 8.42 million $ 581,227
8:42 AM $ 0.00838
+0.00%
$ 8.38 million $ 582,455
8:40 AM $ 0.00838
+0.00%
$ 8.38 million $ 582,747
8:37 AM $ 0.00838
+0.00%
$ 8.38 million $ 583,815
8:35 AM $ 0.00838
+0.00%
$ 8.38 million $ 584,452
8:32 AM $ 0.00836
+0.00%
$ 8.36 million $ 585,507
8:30 AM $ 0.00836
+0.00%
$ 8.36 million $ 586,224
8:27 AM $ 0.00843
+0.00%
$ 8.43 million $ 587,424
8:25 AM $ 0.00841
+0.00%
$ 8.43 million $ 587,812
8:22 AM $ 0.00841
+0.00%
$ 8.41 million $ 590,829
8:21 AM $ 0.00841
+0.00%
$ 8.41 million $ 590,829
8:20 AM $ 0.00841
+0.00%
$ 8.41 million $ 590,827
8:17 AM $ 0.00838
+0.00%
$ 8.38 million $ 591,738
8:15 AM $ 0.00841
+0.00%
$ 8.38 million $ 591,512
8:12 AM $ 0.00839
+0.00%
$ 8.39 million $ 591,747
8:10 AM $ 0.00839
+0.00%
$ 8.39 million $ 591,327
8:07 AM $ 0.00836
+0.00%
$ 8.36 million $ 590,987
8:05 AM $ 0.00836
+0.00%
$ 8.36 million $ 590,565
8:02 AM $ 0.00836
+0.00%
$ 8.35 million $ 590,251
8:00 AM $ 0.00836
+0.00%
$ 8.35 million $ 590,578
7:57 AM $ 0.00837
+0.00%
$ 8.37 million $ 590,244
7:55 AM $ 0.00839
+0.00%
$ 8.37 million $ 590,635
7:52 AM $ 0.00836
+0.00%
$ 8.35 million $ 590,800