KLEDAI Historical Data

KLED Page 9
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00947
+0.00%
$ 9.47 million $ 410,847
7:20 AM $ 0.00947
+0.00%
$ 9.47 million $ 410,737
7:17 AM $ 0.00951
+0.00%
$ 9.5 million $ 409,774
7:15 AM $ 0.0095
+0.00%
$ 9.5 million $ 409,585
7:12 AM $ 0.0095
+0.00%
$ 9.5 million $ 408,156
7:10 AM $ 0.0095
+0.00%
$ 9.5 million $ 408,008
7:07 AM $ 0.00948
+0.00%
$ 9.48 million $ 407,769
7:05 AM $ 0.00948
+0.00%
$ 9.48 million $ 407,581
7:02 AM $ 0.00948
+0.00%
$ 9.47 million $ 407,730
7:00 AM $ 0.00948
+0.00%
$ 9.47 million $ 407,657
6:57 AM $ 0.0095
+0.00%
$ 9.5 million $ 407,483
6:55 AM $ 0.0095
+0.00%
$ 9.5 million $ 407,405
6:52 AM $ 0.0095
+0.00%
$ 9.5 million $ 406,827
6:50 AM $ 0.00951
+0.00%
$ 9.5 million $ 406,746
6:47 AM $ 0.00949
+0.00%
$ 9.49 million $ 406,288
6:45 AM $ 0.00949
+0.00%
$ 9.49 million $ 406,124
6:42 AM $ 0.00949
+0.00%
$ 9.49 million $ 405,811
6:40 AM $ 0.00949
+0.00%
$ 9.49 million $ 405,749
6:37 AM $ 0.00949
+0.00%
$ 9.48 million $ 405,631
6:35 AM $ 0.00948
+0.00%
$ 9.48 million $ 405,670
6:32 AM $ 0.0095
+0.00%
$ 9.5 million $ 405,956
6:30 AM $ 0.0095
+0.00%
$ 9.5 million $ 405,963
6:27 AM $ 0.00951
+0.00%
$ 9.5 million $ 406,116
6:25 AM $ 0.00951
+0.00%
$ 9.5 million $ 406,124
6:22 AM $ 0.00949
+0.00%
$ 9.48 million $ 405,830
6:20 AM $ 0.00949
+0.00%
$ 9.48 million $ 405,824
6:17 AM $ 0.00951
+0.00%
$ 9.51 million $ 405,633
6:15 AM $ 0.00951
+0.00%
$ 9.51 million $ 405,622
6:12 AM $ 0.00951
+0.00%
$ 9.51 million $ 405,498
6:10 AM $ 0.00951
+0.00%
$ 9.51 million $ 405,412
6:07 AM $ 0.00949
+0.00%
$ 9.49 million $ 405,456
6:05 AM $ 0.00949
+0.00%
$ 9.49 million $ 405,543
6:02 AM $ 0.00951
+0.00%
$ 9.51 million $ 406,520
5:59 AM $ 0.00951
+0.00%
$ 9.51 million $ 406,749
5:57 AM $ 0.0095
+0.00%
$ 9.51 million $ 406,588
5:54 AM $ 0.0095
+0.00%
$ 9.5 million $ 406,608
5:52 AM $ 0.00952
+0.00%
$ 9.5 million $ 406,829
5:49 AM $ 0.00952
+0.00%
$ 9.52 million $ 406,734
5:47 AM $ 0.00952
+0.00%
$ 9.52 million $ 407,148
5:44 AM $ 0.00952
+0.00%
$ 9.52 million $ 407,036
5:42 AM $ 0.00951
+0.00%
$ 9.52 million $ 407,766
5:39 AM $ 0.00951
+0.00%
$ 9.5 million $ 407,737
5:37 AM $ 0.00946
+0.00%
$ 9.5 million $ 407,227
5:34 AM $ 0.00946
+0.00%
$ 9.46 million $ 407,285
5:32 AM $ 0.00948
+0.00%
$ 9.46 million $ 406,830
5:29 AM $ 0.00948
+0.00%
$ 9.48 million $ 406,913
5:27 AM $ 0.00948
+0.00%
$ 9.48 million $ 406,644
5:24 AM $ 0.00948
+0.00%
$ 9.48 million $ 406,767
5:22 AM $ 0.00948
+0.00%
$ 9.48 million $ 406,758
5:19 AM $ 0.00948
+0.00%
$ 9.48 million $ 406,864