Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEDAI Historical Data

KLED Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.0112
-0.48%
$11.19 million $1.07 million
Apr 14, 8 AM $0.0112
-0.01%
$11.24 million $1.07 million
Apr 14, 7 AM $0.0113
-0.03%
$11.27 million $1.07 million
Apr 14, 6 AM $0.0113
+1.49%
$11.27 million $1.07 million
Apr 14, 5 AM $0.0111
+0.01%
$11.1 million $1.08 million
Apr 14, 4 AM $0.0111
+0.27%
$11.1 million $1.09 million
Apr 14, 3 AM $0.0111
-1.22%
$11.06 million $1.08 million
Apr 14, 2 AM $0.0112
+0.53%
$11.2 million $1.07 million
Apr 14, 1 AM $0.0111
-8.55%
$11.14 million $1.06 million
Apr 14, 12 AM $0.0119
-0.40%
$11.89 million $1.04 million
Apr 13, 11 PM $0.0122
+2.08%
$12.19 million $1.03 million
Apr 13, 10 PM $0.0119
+1.56%
$11.87 million $1.04 million
Apr 13, 9 PM $0.0117
-1.11%
$11.68 million $1.02 million
Apr 13, 8 PM $0.0118
-0.05%
$11.76 million $1.02 million
Apr 13, 7 PM $0.0118
+0.31%
$11.77 million $1.01 million
Apr 13, 6 PM $0.0117
+2.33%
$11.73 million $1.03 million
Apr 13, 5 PM $0.0115
+1.04%
$11.46 million $1.05 million
Apr 13, 4 PM $0.0113
+0.19%
$11.35 million $1.06 million
Apr 13, 3 PM $0.0113
-1.04%
$11.32 million $1.08 million
Apr 13, 2 PM $0.0114
+0.08%
$11.44 million $1.08 million
Apr 13, 1 PM $0.0114
+1.16%
$11.43 million $1.09 million
Apr 13, 12 PM $0.0113
+0.94%
$11.3 million $1.08 million
Apr 13, 11 AM $0.0112
-0.41%
$11.2 million $1.08 million
Apr 13, 10 AM $0.0112
-0.37%
$11.24 million $1.08 million
Apr 13, 9 AM $0.0113
-1.07%
$11.28 million $1.08 million
Apr 13, 8 AM $0.0114
-0.38%
$11.41 million $1.08 million
Apr 13, 7 AM $0.0115
-0.15%
$11.45 million $1.06 million
Apr 13, 6 AM $0.0115
+0.21%
$11.47 million $1.06 million
Apr 13, 5 AM $0.0115
+2.57%
$11.47 million $1.05 million
Apr 13, 4 AM $0.0112
+0.43%
$11.18 million $1.07 million
Apr 13, 3 AM $0.0111
+0.96%
$11.14 million $1.09 million
Apr 13, 2 AM $0.011
+1.10%
$11.03 million $1.11 million
Apr 13, 1 AM $0.0109
-0.42%
$10.91 million $1.12 million
Apr 13, 12 AM $0.011
-1.89%
$10.96 million $1.15 million
Apr 12, 11 PM $0.0112
+0.20%
$11.17 million $1.18 million
Apr 12, 10 PM $0.0112
-1.02%
$11.15 million $1.18 million
Apr 12, 9 PM $0.0113
+1.47%
$11.26 million $1.19 million
Apr 12, 8 PM $0.0111
+0.38%
$11.13 million $1.19 million
Apr 12, 7 PM $0.0111
-0.46%
$11.09 million $1.2 million
Apr 12, 6 PM $0.0114
-0.77%
$11.35 million $1.19 million
Apr 12, 5 PM $0.0114
-1.61%
$11.44 million $1.17 million
Apr 12, 4 PM $0.0116
+1.17%
$11.62 million $1.2 million
Apr 12, 3 PM $0.0115
-1.52%
$11.49 million $1.19 million
Apr 12, 2 PM $0.0117
+4.37%
$11.67 million $1.17 million
Apr 12, 1 PM $0.0112
-0.40%
$11.18 million $1.15 million
Apr 12, 12 PM $0.0112
+0.00%
$11.22 million $1.15 million
Apr 12, 11 AM $0.0112
+2.39%
$11.22 million $1.17 million
Apr 12, 10 AM $0.011
-0.89%
$10.96 million $1.17 million
Apr 12, 9 AM $0.0111
-1.40%
$11.06 million $1.17 million
Apr 12, 8 AM $0.0112
+0.66%
$11.22 million $1.17 million