Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.0126
-0.65%
$12.61 million $656,336
Apr 8, 5 AM $0.0127
+1.67%
$12.69 million $654,971
Apr 8, 4 AM $0.0125
-1.10%
$12.48 million $653,513
Apr 8, 3 AM $0.0126
-0.21%
$12.62 million $649,787
Apr 8, 2 AM $0.0127
-0.61%
$12.65 million $653,513
Apr 8, 1 AM $0.0127
+0.36%
$12.7 million $655,036
Apr 8, 12 AM $0.0127
+0.25%
$12.65 million $646,320
Apr 7, 11 PM $0.0126
+0.84%
$12.62 million $640,253
Apr 7, 10 PM $0.0125
+8.44%
$12.5 million $639,749
Apr 7, 9 PM $0.0116
+0.90%
$11.57 million $628,899
Apr 7, 8 PM $0.0115
+0.63%
$11.47 million $625,413
Apr 7, 7 PM $0.0114
+2.27%
$11.4 million $622,065
Apr 7, 6 PM $0.0111
-0.46%
$11.14 million $624,245
Apr 7, 5 PM $0.0112
+1.33%
$11.18 million $623,575
Apr 7, 4 PM $0.011
-0.01%
$11.03 million $627,175
Apr 7, 3 PM $0.011
-0.24%
$11.03 million $637,263
Apr 7, 2 PM $0.0111
-0.40%
$11.06 million $638,776
Apr 7, 1 PM $0.011
+0.02%
$11.03 million $639,515
Apr 7, 12 PM $0.011
-0.82%
$11.01 million $642,009
Apr 7, 11 AM $0.0111
-0.01%
$11.11 million $653,376
Apr 7, 10 AM $0.0111
-0.25%
$11.11 million $660,761
Apr 7, 9 AM $0.0111
-0.31%
$11.13 million $667,843
Apr 7, 8 AM $0.0111
-5.49%
$11.11 million $663,765
Apr 7, 7 AM $0.0118
+0.86%
$11.75 million $605,025
Apr 7, 6 AM $0.0117
-0.72%
$11.65 million $603,209
Apr 7, 5 AM $0.0117
-0.38%
$11.73 million $609,670
Apr 7, 4 AM $0.0118
+0.10%
$11.78 million $609,131
Apr 7, 3 AM $0.0118
-0.33%
$11.77 million $606,400
Apr 7, 2 AM $0.0118
+1.53%
$11.81 million $604,629
Apr 7, 1 AM $0.0116
-0.85%
$11.63 million $605,052
Apr 7, 12 AM $0.0117
+0.51%
$11.73 million $613,216
Apr 6, 11 PM $0.0117
-0.57%
$11.67 million $619,266
Apr 6, 10 PM $0.0117
-1.13%
$11.74 million $622,621
Apr 6, 9 PM $0.0119
-1.59%
$11.87 million $631,753
Apr 6, 8 PM $0.0121
-3.75%
$12.06 million $632,075
Apr 6, 7 PM $0.0125
+0.35%
$12.53 million $632,606
Apr 6, 6 PM $0.0125
-0.27%
$12.49 million $634,784
Apr 6, 5 PM $0.0125
+0.28%
$12.52 million $635,090
Apr 6, 4 PM $0.0125
+0.10%
$12.49 million $639,626
Apr 6, 3 PM $0.0125
+0.79%
$12.51 million $638,172
Apr 6, 2 PM $0.0124
-0.82%
$12.44 million $631,226
Apr 6, 1 PM $0.0125
-0.12%
$12.55 million $631,877
Apr 6, 12 PM $0.0126
-0.94%
$12.56 million $636,772
Apr 6, 11 AM $0.0127
+1.94%
$12.68 million $636,760
Apr 6, 10 AM $0.0124
+0.45%
$12.44 million $634,083
Apr 6, 9 AM $0.0124
-0.74%
$12.38 million $627,179
Apr 6, 8 AM $0.0125
+0.80%
$12.48 million $619,752
Apr 6, 7 AM $0.0124
+1.78%
$12.38 million $630,795
Apr 6, 6 AM $0.0122
-1.22%
$12.16 million $625,918
Apr 6, 5 AM $0.0123
-0.35%
$12.31 million $624,204