KLEDAI Historical Data

KLED Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0193
+1.41%
$ 19.33 million $ 1.29 million
Feb 7, 2 AM $ 0.0188
+0.49%
$ 18.83 million $ 1.29 million
Feb 7, 1 AM $ 0.0187
+7.88%
$ 18.73 million $ 1.29 million
Feb 7, 12 AM $ 0.0173
-2.52%
$ 17.34 million $ 1.29 million
Feb 6, 11 PM $ 0.0178
-2.61%
$ 17.8 million $ 1.3 million
Feb 6, 10 PM $ 0.0183
+0.52%
$ 18.27 million $ 1.3 million
Feb 6, 9 PM $ 0.0182
+0.68%
$ 18.15 million $ 1.3 million
Feb 6, 8 PM $ 0.0181
-0.37%
$ 18.05 million $ 1.29 million
Feb 6, 7 PM $ 0.0177
+0.88%
$ 17.7 million $ 1.29 million
Feb 6, 6 PM $ 0.0176
+2.40%
$ 17.56 million $ 1.28 million
Feb 6, 5 PM $ 0.0172
-0.35%
$ 17.16 million $ 1.3 million
Feb 6, 4 PM $ 0.0172
+4.19%
$ 17.22 million $ 1.29 million
Feb 6, 3 PM $ 0.0167
+1.17%
$ 16.66 million $ 1.3 million
Feb 6, 2 PM $ 0.0165
+0.72%
$ 16.47 million $ 1.3 million
Feb 6, 1 PM $ 0.0164
-0.61%
$ 16.35 million $ 1.3 million
Feb 6, 12 PM $ 0.0161
+0.80%
$ 16.07 million $ 1.3 million
Feb 6, 11 AM $ 0.0159
-0.78%
$ 15.93 million $ 1.3 million
Feb 6, 10 AM $ 0.0163
-0.47%
$ 16.27 million $ 1.3 million
Feb 6, 9 AM $ 0.0164
+3.78%
$ 16.35 million $ 1.3 million
Feb 6, 8 AM $ 0.0158
-7.12%
$ 15.77 million $ 1.31 million
Feb 6, 7 AM $ 0.0169
+0.36%
$ 16.93 million $ 1.32 million
Feb 6, 6 AM $ 0.0169
-0.61%
$ 16.9 million $ 1.32 million
Feb 6, 5 AM $ 0.017
+3.98%
$ 16.99 million $ 1.33 million
Feb 6, 4 AM $ 0.0164
-4.58%
$ 16.37 million $ 1.32 million
Feb 6, 3 AM $ 0.017
-0.87%
$ 17.01 million $ 1.32 million
Feb 6, 2 AM $ 0.0172
-5.66%
$ 17.16 million $ 1.32 million
Feb 6, 1 AM $ 0.0182
+13.07%
$ 18.2 million $ 1.31 million
Feb 6, 12 AM $ 0.0161
+3.10%
$ 16.09 million $ 1.3 million
Feb 5, 11 PM $ 0.0156
-0.74%
$ 15.62 million $ 1.3 million
Feb 5, 10 PM $ 0.0157
+0.81%
$ 15.65 million $ 1.3 million
Feb 5, 9 PM $ 0.0155
+1.72%
$ 15.55 million $ 1.3 million
Feb 5, 8 PM $ 0.0153
-2.69%
$ 15.28 million $ 1.31 million
Feb 5, 7 PM $ 0.0157
+0.74%
$ 15.7 million $ 1.31 million
Feb 5, 6 PM $ 0.0155
+1.02%
$ 15.53 million $ 1.31 million
Feb 5, 5 PM $ 0.0154
-5.22%
$ 15.44 million $ 1.3 million
Feb 5, 4 PM $ 0.0163
+0.59%
$ 16.3 million $ 1.3 million
Feb 5, 3 PM $ 0.0163
-3.35%
$ 16.3 million $ 1.29 million
Feb 5, 2 PM $ 0.0169
+0.52%
$ 16.89 million $ 1.29 million
Feb 5, 1 PM $ 0.0165
-2.26%
$ 16.54 million $ 1.29 million
Feb 5, 12 PM $ 0.0169
+1.30%
$ 16.92 million $ 1.28 million
Feb 5, 11 AM $ 0.0169
-0.75%
$ 16.91 million $ 1.28 million
Feb 5, 10 AM $ 0.017
-0.55%
$ 17.04 million $ 1.28 million
Feb 5, 9 AM $ 0.0171
-1.65%
$ 17.14 million $ 1.28 million
Feb 5, 8 AM $ 0.0174
+2.68%
$ 17.42 million $ 1.29 million
Feb 5, 7 AM $ 0.017
+1.15%
$ 17 million $ 1.29 million
Feb 5, 6 AM $ 0.0168
+0.17%
$ 16.8 million $ 1.29 million
Feb 5, 5 AM $ 0.0172
+1.52%
$ 17.22 million $ 1.28 million
Feb 5, 4 AM $ 0.017
-0.53%
$ 16.96 million $ 1.28 million
Feb 5, 3 AM $ 0.017
-0.73%
$ 17.03 million $ 1.3 million
Feb 5, 2 AM $ 0.0172
+0.80%
$ 17.16 million $ 1.3 million