KLEDAI Historical Data

KLED Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.017
-0.73%
$ 17.03 million $ 1.3 million
Feb 5, 2 AM $ 0.0172
+0.80%
$ 17.16 million $ 1.3 million
Feb 5, 1 AM $ 0.017
+1.72%
$ 17.01 million $ 1.3 million
Feb 5, 12 AM $ 0.0167
-1.19%
$ 16.74 million $ 1.29 million
Feb 4, 11 PM $ 0.017
+1.45%
$ 16.95 million $ 1.3 million
Feb 4, 10 PM $ 0.0167
-0.18%
$ 16.7 million $ 1.3 million
Feb 4, 9 PM $ 0.0168
-3.63%
$ 16.78 million $ 1.3 million
Feb 4, 8 PM $ 0.0174
-0.18%
$ 17.44 million $ 1.29 million
Feb 4, 7 PM $ 0.0175
+2.15%
$ 17.53 million $ 1.3 million
Feb 4, 6 PM $ 0.0172
+0.56%
$ 17.15 million $ 1.32 million
Feb 4, 5 PM $ 0.017
-0.53%
$ 17.04 million $ 1.33 million
Feb 4, 4 PM $ 0.0171
-0.44%
$ 17.14 million $ 1.34 million
Feb 4, 3 PM $ 0.0172
-1.98%
$ 17.23 million $ 1.35 million
Feb 4, 2 PM $ 0.0176
-0.83%
$ 17.59 million $ 1.37 million
Feb 4, 1 PM $ 0.0177
-1.48%
$ 17.73 million $ 1.39 million
Feb 4, 12 PM $ 0.018
-0.96%
$ 17.99 million $ 1.4 million
Feb 4, 11 AM $ 0.0182
+0.82%
$ 18.18 million $ 1.4 million
Feb 4, 10 AM $ 0.0182
+0.28%
$ 18.19 million $ 1.4 million
Feb 4, 9 AM $ 0.0182
+0.76%
$ 18.16 million $ 1.4 million
Feb 4, 8 AM $ 0.018
-3.34%
$ 18.01 million $ 1.39 million
Feb 4, 7 AM $ 0.0186
-0.05%
$ 18.63 million $ 1.38 million
Feb 4, 6 AM $ 0.0186
+0.26%
$ 18.64 million $ 1.39 million
Feb 4, 5 AM $ 0.0186
-1.12%
$ 18.63 million $ 1.38 million
Feb 4, 4 AM $ 0.0189
-0.81%
$ 18.88 million $ 1.39 million
Feb 4, 3 AM $ 0.0191
+5.66%
$ 19.06 million $ 1.38 million
Feb 4, 2 AM $ 0.018
-0.53%
$ 18.04 million $ 1.38 million
Feb 4, 1 AM $ 0.0181
+0.34%
$ 18.14 million $ 1.37 million
Feb 4, 12 AM $ 0.0181
-0.38%
$ 18.09 million $ 1.37 million
Feb 3, 11 PM $ 0.0181
-1.07%
$ 18.13 million $ 1.36 million
Feb 3, 10 PM $ 0.0183
-1.81%
$ 18.32 million $ 1.37 million
Feb 3, 9 PM $ 0.0187
-1.53%
$ 18.68 million $ 1.37 million
Feb 3, 8 PM $ 0.019
+2.51%
$ 18.97 million $ 1.38 million
Feb 3, 7 PM $ 0.0185
-1.03%
$ 18.51 million $ 1.39 million
Feb 3, 6 PM $ 0.0187
-0.42%
$ 18.7 million $ 1.38 million
Feb 3, 5 PM $ 0.0188
+0.30%
$ 18.78 million $ 1.39 million
Feb 3, 4 PM $ 0.0184
-0.99%
$ 18.42 million $ 1.39 million
Feb 3, 3 PM $ 0.0186
-4.78%
$ 18.6 million $ 1.39 million
Feb 3, 2 PM $ 0.0195
-1.35%
$ 19.54 million $ 1.38 million
Feb 3, 1 PM $ 0.0198
+7.01%
$ 19.8 million $ 1.38 million
Feb 3, 12 PM $ 0.0185
+0.73%
$ 18.5 million $ 1.39 million
Feb 3, 11 AM $ 0.0184
+1.13%
$ 18.39 million $ 1.39 million
Feb 3, 10 AM $ 0.0181
-0.94%
$ 18.05 million $ 1.39 million
Feb 3, 9 AM $ 0.0182
-0.77%
$ 18.22 million $ 1.39 million
Feb 3, 8 AM $ 0.0184
-1.26%
$ 18.36 million $ 1.42 million
Feb 3, 7 AM $ 0.0186
+1.48%
$ 18.6 million $ 1.43 million
Feb 3, 6 AM $ 0.0185
+0.14%
$ 18.47 million $ 1.44 million
Feb 3, 5 AM $ 0.0184
-0.11%
$ 18.45 million $ 1.45 million
Feb 3, 4 AM $ 0.0185
+3.03%
$ 18.48 million $ 1.45 million
Feb 3, 3 AM $ 0.0181
+1.37%
$ 18.07 million $ 1.47 million
Feb 3, 2 AM $ 0.0178
-2.11%
$ 17.83 million $ 1.47 million