KLEDAI Historical Data

KLED Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0178
-2.11%
$ 17.83 million $ 1.47 million
Feb 3, 1 AM $ 0.0182
+0.54%
$ 18.22 million $ 1.48 million
Feb 3, 12 AM $ 0.018
+0.22%
$ 18.02 million $ 1.49 million
Feb 2, 11 PM $ 0.018
-3.47%
$ 17.99 million $ 1.5 million
Feb 2, 10 PM $ 0.0186
+2.89%
$ 18.64 million $ 1.52 million
Feb 2, 9 PM $ 0.0181
-0.08%
$ 18.09 million $ 1.53 million
Feb 2, 8 PM $ 0.0181
-2.75%
$ 18.11 million $ 1.52 million
Feb 2, 7 PM $ 0.0187
+2.11%
$ 18.69 million $ 1.53 million
Feb 2, 6 PM $ 0.0183
-3.80%
$ 18.29 million $ 1.54 million
Feb 2, 5 PM $ 0.0191
-1.26%
$ 19.13 million $ 1.53 million
Feb 2, 4 PM $ 0.0194
+2.00%
$ 19.4 million $ 1.52 million
Feb 2, 3 PM $ 0.0191
+0.01%
$ 19.08 million $ 1.52 million
Feb 2, 2 PM $ 0.0191
-0.43%
$ 19.08 million $ 1.51 million
Feb 2, 1 PM $ 0.0191
-4.02%
$ 19.14 million $ 1.51 million
Feb 2, 12 PM $ 0.0201
+0.23%
$ 20.05 million $ 1.5 million
Feb 2, 11 AM $ 0.02
+4.06%
$ 20.01 million $ 1.51 million
Feb 2, 10 AM $ 0.0192
+2.44%
$ 19.24 million $ 1.5 million
Feb 2, 9 AM $ 0.0188
+7.27%
$ 18.77 million $ 1.51 million
Feb 2, 8 AM $ 0.0175
+4.15%
$ 17.48 million $ 1.5 million
Feb 2, 7 AM $ 0.0168
-1.17%
$ 16.79 million $ 1.5 million
Feb 2, 6 AM $ 0.0172
-2.14%
$ 17.16 million $ 1.49 million
Feb 2, 5 AM $ 0.0177
-2.61%
$ 17.65 million $ 1.49 million
Feb 2, 4 AM $ 0.0181
+1.09%
$ 18.13 million $ 1.5 million
Feb 2, 3 AM $ 0.0175
-3.64%
$ 17.47 million $ 1.48 million
Feb 2, 2 AM $ 0.0181
-2.83%
$ 18.13 million $ 1.49 million
Feb 2, 1 AM $ 0.0187
+0.78%
$ 18.66 million $ 1.49 million
Feb 2, 12 AM $ 0.0186
+0.50%
$ 18.6 million $ 1.5 million
Feb 1, 11 PM $ 0.0187
+3.23%
$ 18.66 million $ 1.5 million
Feb 1, 10 PM $ 0.0181
+0.89%
$ 18.05 million $ 1.48 million
Feb 1, 9 PM $ 0.0179
+2.57%
$ 17.88 million $ 1.5 million
Feb 1, 8 PM $ 0.0174
-2.55%
$ 17.55 million $ 1.51 million
Feb 1, 7 PM $ 0.0179
-5.16%
$ 17.94 million $ 1.21 million
Feb 1, 6 PM $ 0.0189
+0.18%
$ 18.91 million $ 1.48 million
Feb 1, 5 PM $ 0.0189
+2.19%
$ 18.86 million $ 1.54 million
Feb 1, 4 PM $ 0.0185
+0.76%
$ 18.45 million $ 1.58 million
Feb 1, 3 PM $ 0.0183
-2.10%
$ 18.32 million $ 1.69 million
Feb 1, 2 PM $ 0.0187
-3.45%
$ 18.72 million $ 1.7 million
Feb 1, 1 PM $ 0.0194
-4.22%
$ 19.39 million $ 1.7 million
Feb 1, 12 PM $ 0.0202
-0.78%
$ 20.24 million $ 1.71 million
Feb 1, 11 AM $ 0.0204
+0.98%
$ 20.4 million $ 1.72 million
Feb 1, 10 AM $ 0.0202
-0.74%
$ 20.23 million $ 1.73 million
Feb 1, 9 AM $ 0.0204
-1.00%
$ 20.4 million $ 1.74 million
Feb 1, 8 AM $ 0.0206
-0.50%
$ 20.62 million $ 1.74 million
Feb 1, 7 AM $ 0.0207
+0.38%
$ 20.74 million $ 1.74 million
Feb 1, 6 AM $ 0.0207
+0.76%
$ 20.68 million $ 1.74 million
Feb 1, 5 AM $ 0.0205
-1.46%
$ 20.51 million $ 1.74 million
Feb 1, 4 AM $ 0.0208
+1.14%
$ 20.78 million $ 1.74 million
Feb 1, 3 AM $ 0.0205
-0.60%
$ 20.54 million $ 1.77 million
Feb 1, 2 AM $ 0.0207
+0.37%
$ 20.72 million $ 1.77 million
Feb 1, 1 AM $ 0.0207
-0.44%
$ 20.65 million $ 1.77 million