KLEDAI Historical Data

KLED Page 96

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 2, 3 AM	$0.013	+0.20%	$12.95 million	$706,559
Apr 2, 2 AM	$0.0129	-1.82%	$12.93 million	$712,728
Apr 2, 1 AM	$0.0132	-2.61%	$13.17 million	$714,789
Apr 2, 12 AM	$0.0135	+0.01%	$13.53 million	$717,434
Apr 1, 11 PM	$0.0135	+0.59%	$13.53 million	$718,191
Apr 1, 10 PM	$0.0135	-0.95%	$13.45 million	$711,138
Apr 1, 9 PM	$0.0136	-1.45%	$13.58 million	$709,810
Apr 1, 8 PM	$0.0137	-1.85%	$13.67 million	$713,900
Apr 1, 7 PM	$0.014	-0.76%	$13.95 million	$710,810
Apr 1, 6 PM	$0.0141	-0.56%	$14.06 million	$708,981
Apr 1, 5 PM	$0.0141	-1.33%	$14.1 million	$722,936
Apr 1, 4 PM	$0.0143	+1.48%	$14.29 million	$736,369
Apr 1, 3 PM	$0.0141	-0.14%	$14.07 million	$737,874
Apr 1, 2 PM	$0.0141	+2.35%	$14.09 million	$733,943
Apr 1, 1 PM	$0.0138	-1.71%	$13.77 million	$725,601
Apr 1, 12 PM	$0.014	+0.39%	$14.01 million	$724,020
Apr 1, 11 AM	$0.014	+0.35%	$13.98 million	$710,906
Apr 1, 10 AM	$0.0139	-0.36%	$13.93 million	$696,942
Apr 1, 9 AM	$0.014	-1.00%	$13.98 million	$691,173
Apr 1, 8 AM	$0.0141	-1.20%	$14.12 million	$688,564
Apr 1, 7 AM	$0.0143	-0.10%	$14.3 million	$697,235
Apr 1, 6 AM	$0.0143	+0.38%	$14.31 million	$692,390
Apr 1, 5 AM	$0.0143	+1.33%	$14.26 million	$705,738
Apr 1, 4 AM	$0.0141	-0.13%	$14.07 million	$704,514
Apr 1, 3 AM	$0.0141	-0.09%	$14.09 million	$709,548
Apr 1, 2 AM	$0.0141	+0.22%	$14.1 million	$713,552
Apr 1, 1 AM	$0.0141	-0.70%	$14.07 million	$739,996
Apr 1, 12 AM	$0.0142	+1.22%	$14.17 million	$775,774

Download