WorkoutApp Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000986
-0.54%
$ 1.48 million $ 13,143
Oct 6, 2024 $ 0.000099
-1.99%
$ 1.48 million $ 11,161
Oct 5, 2024 $ 0.000101
-10.62%
$ 1.51 million $ 17,175
Oct 4, 2024 $ 0.000113
-34.30%
$ 1.7 million $ 23,052
Oct 3, 2024 $ 0.000173
+8.81%
$ 2.6 million $ 24,220
Oct 2, 2024 $ 0.000158
-7.06%
$ 2.37 million $ 27,957
Oct 1, 2024 $ 0.000169
+0.00%
$ 2.54 million $ 20,277
Sep 30, 2024 $ 0.000169
+6.96%
$ 2.54 million $ 24,074
Sep 29, 2024 $ 0.000158
-6.51%
$ 2.37 million $ 18,383
Sep 28, 2024 $ 0.000171
-5.00%
$ 2.56 million $ 10,876
Sep 27, 2024 $ 0.00018
-15.09%
$ 2.7 million $ 19,532
Sep 26, 2024 $ 0.000213
-7.39%
$ 3.19 million $ 26,894
Sep 25, 2024 $ 0.00023
-16.06%
$ 3.45 million $ 28,350
Sep 24, 2024 $ 0.000274
-3.18%
$ 4.11 million $ 33,342
Sep 23, 2024 $ 0.000283
+1.07%
$ 4.25 million $ 27,555
Sep 22, 2024 $ 0.00028
-5.41%
$ 4.2 million $ 31,847
Sep 21, 2024 $ 0.000295
-0.34%
$ 4.42 million $ 31,303
Sep 20, 2024 $ 0.000296
-6.03%
$ 4.44 million $ 29,889
Sep 19, 2024 $ 0.000315
-6.53%
$ 4.72 million $ 32,870
Sep 18, 2024 $ 0.000337
-5.87%
$ 5.05 million $ 37,061
Sep 17, 2024 $ 0.000357
+15.53%
$ 5.36 million $ 40,343
Sep 16, 2024 $ 0.000311
-9.59%
$ 4.67 million $ 39,690
Sep 15, 2024 $ 0.000344
-1.99%
$ 5.16 million $ 45,049
Sep 14, 2024 $ 0.000349
-9.82%
$ 5.24 million $ 45,899
Sep 13, 2024 $ 0.000387
+0.52%
$ 5.8 million $ 47,838
Sep 12, 2024 $ 0.000386
+5.18%
$ 5.79 million $ 50,065
Sep 11, 2024 $ 0.000367
-2.39%
$ 5.5 million $ 48,910
Sep 10, 2024 $ 0.000376
-3.34%
$ 5.64 million $ 43,725
Sep 9, 2024 $ 0.000389
-6.94%
$ 5.83 million $ 50,884
Sep 8, 2024 $ 0.000418
-1.88%
$ 6.27 million $ 49,707
Sep 7, 2024 $ 0.000426
-5.12%
$ 6.39 million $ 49,496
Sep 6, 2024 $ 0.000449
-26.15%
$ 6.74 million $ 66,616
Sep 5, 2024 $ 0.000607
-4.56%
$ 9.11 million $ 77,523
Sep 4, 2024 $ 0.000636
-8.36%
$ 9.54 million $ 71,556
Sep 3, 2024 $ 0.000694
-5.71%
$ 10.41 million $ 3,010
Sep 2, 2024 $ 0.000736
+6.67%
$ 11.04 million $ 10,391
Sep 1, 2024 $ 0.00069
-1.71%
$ 10.35 million $ 22,154
Aug 31, 2024 $ 0.000702
+0.00%
$ 10.53 million $ 20,601
Aug 30, 2024 $ 0.000703
+0.14%
$ 10.54 million $ 15,666
Aug 29, 2024 $ 0.000702
+0.57%
$ 10.53 million $ 13,533
Aug 28, 2024 $ 0.000697
-1.55%
$ 10.46 million $ 14,660
Aug 27, 2024 $ 0.000709
-0.56%
$ 10.63 million $ 13,981
Aug 26, 2024 $ 0.000717
+2.72%
$ 10.76 million $ 10,254
Aug 25, 2024 $ 0.000696
-3.60%
$ 10.44 million $ 7,099
Aug 24, 2024 $ 0.000721
+5.26%
$ 10.81 million $ 7,229
Aug 23, 2024 $ 0.000686
+5.70%
$ 10.29 million $ 6,995
Aug 22, 2024 $ 0.000655
-0.15%
$ 9.82 million $ 6,264
Aug 21, 2024 $ 0.000656
-3.24%
$ 9.84 million $ 6,964
Aug 20, 2024 $ 0.000679
-13.50%
$ 10.19 million $ 7,998
Aug 19, 2024 $ 0.000785
+3.70%
$ 11.78 million $ 21,733