Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorkoutApp Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0000986
-0.54%
$1.48 million $13,143
Oct 6, 2024 $0.000099
-1.99%
$1.48 million $11,161
Oct 5, 2024 $0.000101
-10.62%
$1.51 million $17,175
Oct 4, 2024 $0.000113
-34.30%
$1.7 million $23,052
Oct 3, 2024 $0.000173
+8.81%
$2.6 million $24,220
Oct 2, 2024 $0.000158
-7.06%
$2.37 million $27,957
Oct 1, 2024 $0.000169
+0.00%
$2.54 million $20,277
Sep 30, 2024 $0.000169
+6.96%
$2.54 million $24,074
Sep 29, 2024 $0.000158
-6.51%
$2.37 million $18,383
Sep 28, 2024 $0.000171
-5.00%
$2.56 million $10,876
Sep 27, 2024 $0.00018
-15.09%
$2.7 million $19,532
Sep 26, 2024 $0.000213
-7.39%
$3.19 million $26,894
Sep 25, 2024 $0.00023
-16.06%
$3.45 million $28,350
Sep 24, 2024 $0.000274
-3.18%
$4.11 million $33,342
Sep 23, 2024 $0.000283
+1.07%
$4.25 million $27,555
Sep 22, 2024 $0.00028
-5.41%
$4.2 million $31,847
Sep 21, 2024 $0.000295
-0.34%
$4.42 million $31,303
Sep 20, 2024 $0.000296
-6.03%
$4.44 million $29,889
Sep 19, 2024 $0.000315
-6.53%
$4.72 million $32,870
Sep 18, 2024 $0.000337
-5.87%
$5.05 million $37,061
Sep 17, 2024 $0.000357
+15.53%
$5.36 million $40,343
Sep 16, 2024 $0.000311
-9.59%
$4.67 million $39,690
Sep 15, 2024 $0.000344
-1.99%
$5.16 million $45,049
Sep 14, 2024 $0.000349
-9.82%
$5.24 million $45,899
Sep 13, 2024 $0.000387
+0.52%
$5.8 million $47,838
Sep 12, 2024 $0.000386
+5.18%
$5.79 million $50,065
Sep 11, 2024 $0.000367
-2.39%
$5.5 million $48,910
Sep 10, 2024 $0.000376
-3.34%
$5.64 million $43,725
Sep 9, 2024 $0.000389
-6.94%
$5.83 million $50,884
Sep 8, 2024 $0.000418
-1.88%
$6.27 million $49,707
Sep 7, 2024 $0.000426
-5.12%
$6.39 million $49,496
Sep 6, 2024 $0.000449
-26.15%
$6.74 million $66,616
Sep 5, 2024 $0.000607
-4.56%
$9.11 million $77,523
Sep 4, 2024 $0.000636
-8.36%
$9.54 million $71,556
Sep 3, 2024 $0.000694
-5.71%
$10.41 million $3,010
Sep 2, 2024 $0.000736
+6.67%
$11.04 million $10,391
Sep 1, 2024 $0.00069
-1.71%
$10.35 million $22,154
Aug 31, 2024 $0.000702
+0.00%
$10.53 million $20,601
Aug 30, 2024 $0.000703
+0.14%
$10.54 million $15,666
Aug 29, 2024 $0.000702
+0.57%
$10.53 million $13,533
Aug 28, 2024 $0.000697
-1.55%
$10.46 million $14,660
Aug 27, 2024 $0.000709
-0.56%
$10.63 million $13,981
Aug 26, 2024 $0.000717
+2.72%
$10.76 million $10,254
Aug 25, 2024 $0.000696
-3.60%
$10.44 million $7,099
Aug 24, 2024 $0.000721
+5.26%
$10.81 million $7,229
Aug 23, 2024 $0.000686
+5.70%
$10.29 million $6,995
Aug 22, 2024 $0.000655
-0.15%
$9.82 million $6,264
Aug 21, 2024 $0.000656
-3.24%
$9.84 million $6,964
Aug 20, 2024 $0.000679
-13.50%
$10.19 million $7,998
Aug 19, 2024 $0.000785
+3.70%
$11.78 million $21,733