Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorkoutApp Historical Data

WRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.000758
+7.67%
$11.37 million $25,307
Aug 17, 2024 $0.000705
-3.29%
$10.57 million $21,502
Aug 16, 2024 $0.000679
+7.78%
$10.19 million $18,721
Aug 15, 2024 $0.000633
+1.28%
$9.49 million $22,912
Aug 14, 2024 $0.000622
-23.96%
$9.33 million $26,735
Aug 13, 2024 $0.000855
+12.95%
$12.82 million $29,105
Aug 12, 2024 $0.00076
+7.19%
$11.4 million $32,668
Aug 11, 2024 $0.000709
-1.12%
$10.63 million $30,272
Aug 10, 2024 $0.000718
-14.11%
$10.77 million $28,598
Aug 9, 2024 $0.000823
+16.41%
$12.35 million $36,653
Aug 8, 2024 $0.000712
+6.11%
$10.68 million $29,597
Aug 7, 2024 $0.000648
-2.99%
$9.72 million $32,376
Aug 6, 2024 $0.000669
-2.76%
$10.04 million $23,315
Jul 29, 2024 $0.00104
+0.29%
$-- $34,152
Jul 28, 2024 $0.00104
-0.96%
$15.55 million $33,655
Jul 27, 2024 $0.00105
-3.42%
$15.69 million $34,019
Jul 26, 2024 $0.00109
+3.73%
$16.27 million $36,215
Jul 25, 2024 $0.00105
-3.68%
$15.71 million $27,247
Jul 24, 2024 $0.00109
+6.03%
$16.36 million $27,308
Jul 23, 2024 $0.00103
+0.10%
$15.44 million $25,796
Jul 22, 2024 $0.00103
-3.74%
$15.44 million $40,357
Jul 21, 2024 $0.000945
-5.78%
$14.18 million $37,095
Jul 20, 2024 $0.001
-3.38%
$15.03 million $36,985
Jul 19, 2024 $0.00103
+1.77%
$15.53 million $37,472
Jul 18, 2024 $0.001
-9.97%
$15.03 million $112,815
Jul 17, 2024 $0.00111
+1.74%
$16.7 million $135,854
Jul 16, 2024 $0.00109
-0.82%
$16.35 million $118,779
Jul 15, 2024 $0.0011
-2.82%
$16.52 million $122,008
Jul 14, 2024 $0.00113
-2.25%
$16.98 million $84,411
Jul 13, 2024 $0.00116
+1.05%
$17.36 million $90,863
Jul 12, 2024 $0.00114
+0.35%
$17.18 million $91,307
Jul 11, 2024 $0.00113
-3.16%
$17.02 million $81,578
Jul 10, 2024 $0.00117
+3.08%
$17.58 million $90,639
Jul 9, 2024 $0.00117
-4.73%
$17.52 million $70,562
Jul 8, 2024 $0.00123
-4.52%
$18.39 million $59,043
Jul 7, 2024 $0.00129
-1.00%
$19.32 million $50,738
Jul 6, 2024 $0.0013
-0.69%
$19.53 million $64,656
Jul 5, 2024 $0.00131
-0.53%
$19.66 million $52,318
Jul 4, 2024 $0.00132
-2.59%
$19.77 million $77,203
Jul 3, 2024 $0.00135
+5.13%
$20.28 million $106,305
Jul 2, 2024 $0.00129
-4.60%
$19.29 million $103,983
Jul 1, 2024 $0.00135
+0.82%
$20.22 million $99,296
Jun 30, 2024 $0.00134
-2.33%
$20.13 million $103,918
Jun 29, 2024 $0.00138
-1.43%
$20.67 million $95,624
Jun 28, 2024 $0.0014
+3.24%
$21.03 million $105,781
Jun 27, 2024 $0.00136
-1.31%
$20.36 million $109,622
Jun 26, 2024 $0.00137
-1.86%
$20.59 million $91,200
Jun 25, 2024 $0.0014
+2.12%
$21 million $101,058
Jun 24, 2024 $0.00138
-8.79%
$20.7 million $30,066
Jun 23, 2024 $0.00151
-12.42%
$22.64 million $92,469