Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkoutApp Historical Data

WRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.0027
+5.31%
$40.44 million $209,709
May 2, 2024 $0.00257
-0.77%
$38.52 million $182,660
May 1, 2024 $0.00262
+1.20%
$38.79 million $131,969
Apr 30, 2024 $0.00259
-0.39%
$38.8 million $148,607
Apr 29, 2024 $0.00259
-4.21%
$38.91 million $130,197
Apr 28, 2024 $0.0027
-1.10%
$40.58 million $103,457
Apr 27, 2024 $0.00274
+0.18%
$41.02 million $76,489
Apr 26, 2024 $0.00273
+3.37%
$40.97 million $54,768
Apr 25, 2024 $0.00291
+0.59%
$43.62 million $77,783
Apr 24, 2024 $0.0029
-6.75%
$43.52 million $114,155
Apr 23, 2024 $0.00295
+7.03%
$44.31 million $168,332
Apr 22, 2024 $0.00276
-13.97%
$41.4 million $181,689
Apr 21, 2024 $0.00321
+1.42%
$48.09 million $148,856
Apr 20, 2024 $0.00317
-0.97%
$47.53 million $128,153
Apr 19, 2024 $0.00321
-7.29%
$48.09 million $88,603
Apr 18, 2024 $0.00346
-12.49%
$51.9 million $89,913
Download