Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorkoutApp Historical Data

WRT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.00172
+2.50%
$25.88 million $101,374
Jun 21, 2024 $0.00169
+0.84%
$25.29 million $66,564
Jun 20, 2024 $0.00167
-14.22%
$25.07 million $68,926
Jun 19, 2024 $0.00244
+1.75%
$36.6 million $87,664
Jun 18, 2024 $0.0024
-7.59%
$35.97 million $77,354
Jun 17, 2024 $0.00258
-8.89%
$38.76 million $79,607
Jun 16, 2024 $0.00285
+0.56%
$42.83 million $105,871
Jun 15, 2024 $0.00283
-10.17%
$42.51 million $80,523
Jun 14, 2024 $0.00317
-11.24%
$47.52 million $61,903
Jun 13, 2024 $0.00355
+4.47%
$53.31 million $81,239
Jun 12, 2024 $0.0034
+9.65%
$50.98 million $63,677
Jun 11, 2024 $0.00301
+6.03%
$45.09 million $49,685
Jun 10, 2024 $0.00283
+0.89%
$42.51 million $88,487
Jun 9, 2024 $0.00281
-0.95%
$42.16 million $85,146
Jun 8, 2024 $0.00284
-8.58%
$42.63 million $81,283
Jun 7, 2024 $0.00311
+10.82%
$46.7 million $82,413
Jun 6, 2024 $0.00281
-3.34%
$42.13 million $111,719
Jun 5, 2024 $0.0029
+1.33%
$43.53 million $124,479
Jun 4, 2024 $0.00286
+2.25%
$42.95 million $109,387
Jun 3, 2024 $0.0028
-7.35%
$42 million $148,351
Jun 2, 2024 $0.00297
-0.47%
$44.56 million $246,546
Jun 1, 2024 $0.00298
-4.05%
$44.77 million $232,067
May 31, 2024 $0.00311
+0.74%
$46.66 million $215,735
May 30, 2024 $0.00309
-0.39%
$46.32 million $169,073
May 29, 2024 $0.0031
-2.67%
$46.58 million $187,205
May 28, 2024 $0.00319
+21.00%
$47.79 million $200,740
May 27, 2024 $0.00264
+4.80%
$39.62 million $199,342
May 26, 2024 $0.00251
+5.59%
$37.7 million $195,562
May 25, 2024 $0.00238
+0.34%
$35.69 million $200,140
May 24, 2024 $0.00236
+1.33%
$35.48 million $200,762
May 23, 2024 $0.00233
-0.34%
$34.99 million $179,913
May 22, 2024 $0.00234
-7.04%
$35.07 million $165,721
May 21, 2024 $0.00251
-7.72%
$37.65 million $146,429
May 20, 2024 $0.00271
-23.54%
$40.73 million $132,062
May 19, 2024 $0.00355
+16.04%
$53.3 million $110,261
May 18, 2024 $0.00231
+2.12%
$34.7 million $217,656
May 17, 2024 $0.00227
+0.09%
$33.98 million $144,258
May 16, 2024 $0.00227
-0.22%
$33.98 million $189,464
May 15, 2024 $0.00228
+2.33%
$34.22 million $174,286
May 14, 2024 $0.00223
-2.45%
$33.39 million $157,852
May 13, 2024 $0.00228
-2.31%
$34.26 million $206,438
May 12, 2024 $0.00234
-0.38%
$35.09 million $226,644
May 11, 2024 $0.00235
-1.80%
$35.2 million $229,507
May 10, 2024 $0.00239
+2.14%
$35.82 million $210,106
May 9, 2024 $0.00234
+4.66%
$35.07 million $174,662
May 8, 2024 $0.00223
-8.99%
$33.42 million $100,985
May 7, 2024 $0.00245
-2.51%
$36.72 million $211,459
May 6, 2024 $0.00251
+8.39%
$37.6 million $177,219
May 5, 2024 $0.00231
-0.77%
$34.71 million $227,342
May 4, 2024 $0.00233
-13.65%
$34.92 million $143,861