Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anonymous Cat Historical Data

ZCAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $0.0462
-0.77%
$-- $1.84 million
Oct 10, 9 PM $0.0466
+1.15%
$-- $1.83 million
Oct 10, 8 PM $0.046
-0.98%
$-- $1.83 million
Oct 10, 7 PM $0.0465
+4.80%
$-- $1.85 million
Oct 10, 6 PM $0.0444
-1.64%
$-- $1.83 million
Oct 10, 5 PM $0.0451
-0.70%
$-- $1.84 million
Oct 10, 4 PM $0.0454
+3.08%
$-- $1.88 million
Oct 10, 3 PM $0.0441
+0.68%
$-- $1.91 million
Oct 10, 2 PM $0.0438
+2.13%
$-- $1.87 million
Oct 10, 1 PM $0.0428
-1.18%
$-- $1.9 million
Oct 10, 12 PM $0.0433
+2.09%
$-- $1.92 million
Oct 10, 11 AM $0.0424
-1.80%
$-- $1.92 million
Oct 10, 10 AM $0.0432
-2.36%
$-- $1.78 million
Oct 10, 9 AM $0.0442
+0.12%
$-- $1.8 million
Oct 10, 8 AM $0.0442
-0.78%
$-- $1.81 million
Oct 10, 7 AM $0.0445
-1.57%
$-- $1.81 million
Oct 10, 6 AM $0.0453
-1.22%
$-- $1.8 million
Oct 10, 5 AM $0.0464
+2.02%
$-- $1.81 million
Oct 10, 4 AM $0.0455
-0.25%
$-- $1.85 million
Oct 10, 3 AM $0.0456
+0.70%
$-- $1.86 million
Oct 10, 2 AM $0.0453
-1.61%
$-- $1.89 million
Oct 10, 1 AM $0.046
+0.14%
$-- $1.94 million
Oct 10, 12 AM $0.046
-1.11%
$-- $1.94 million
Oct 9, 11 PM $0.0465
+0.87%
$-- $1.95 million
Oct 9, 10 PM $0.0461
+3.23%
$-- $1.97 million
Oct 9, 9 PM $0.0446
+1.95%
$-- $1.99 million
Oct 9, 8 PM $0.0438
-2.03%
$-- $2.21 million
Oct 9, 7 PM $0.0447
-1.57%
$-- $2.38 million
Oct 9, 6 PM $0.0454
-3.62%
$-- $2.51 million
Oct 9, 5 PM $0.0471
-1.80%
$-- $2.74 million
Oct 9, 4 PM $0.048
+1.23%
$-- $3.05 million
Oct 9, 3 PM $0.0474
+2.44%
$-- $3.16 million
Oct 9, 2 PM $0.0463
+0.98%
$-- $3.47 million
Oct 9, 1 PM $0.0458
+2.78%
$-- $3.49 million
Oct 9, 12 PM $0.0446
-1.52%
$-- $3.61 million
Oct 9, 11 AM $0.0453
+4.25%
$-- $3.69 million
Oct 9, 10 AM $0.0434
-3.81%
$-- $3.72 million
Oct 9, 9 AM $0.0451
-1.91%
$-- $3.77 million
Oct 9, 8 AM $0.046
-0.07%
$-- $3.81 million
Oct 9, 7 AM $0.046
-1.24%
$-- $3.85 million
Oct 9, 6 AM $0.0467
-1.19%
$-- $3.89 million
Oct 9, 5 AM $0.0473
-2.47%
$-- $3.91 million
Oct 9, 4 AM $0.0485
-1.60%
$-- $3.89 million
Oct 9, 3 AM $0.0493
-2.31%
$-- $3.91 million
Oct 9, 2 AM $0.0504
+3.19%
$-- $3.96 million
Oct 9, 1 AM $0.0489
+1.97%
$-- $4.05 million
Oct 9, 12 AM $0.0479
-2.10%
$-- $4.07 million
Oct 8, 11 PM $0.0489
-4.67%
$-- $4.1 million
Oct 8, 10 PM $0.0512
-0.91%
$-- $4.13 million
Oct 8, 9 PM $0.0516
+2.24%
$-- $4.19 million