Coinranking
Anonymous Cat Futures ?
ZCAT
Close Price
?
$0.04569
Trading Volume
?
$125,161
Funding Rate (avg)
?
0.028%
Open Interest
?
$82,574
BTC Dominance
?
59.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Anonymous Cat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.48 billion | $37.95 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.39 billion | $10.89 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $10.74 billion | $13.27 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.73 billion | $9.65 billion | 561 | 500 | Trade |
| | 5 |  Bitget | $7.80 billion | $7.00 billion | 424 | 362 | Trade |
| | 6 |  OKX | $6.72 billion | $19.58 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.00 billion | $5.13 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.90 billion | $2.03 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.49 billion | $3.74 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0524 | $0.0521 | $0.0506 | 0.028% | $121,705 | $106,223 |
| Oct 27, 2026 | $0.0497 | $0.0499 | $0.0511 | -0.023% | $118,851 | $115,644 |
| Oct 26, 2026 | $0.0473 | $0.048 | $0.0498 | 0.040% | $131,866 | $103,472 |
| Oct 25, 2026 | $0.0465 | $0.0469 | $0.0473 | 0.029% | $149,745 | $126,302 |
| Oct 24, 2026 | $0.047 | $0.0459 | $0.0466 | 0.025% | $117,801 | $105,052 |
| Oct 23, 2026 | $0.0485 | $0.0492 | $0.0472 | 0.022% | $142,236 | $120,230 |
| Oct 22, 2026 | $0.0566 | $0.0505 | $0.0486 | 0.027% | $174,290 | $130,204 |
| Oct 21, 2026 | $0.0554 | $0.0573 | $0.0568 | 0.025% | $173,937 | $207,314 |
| Oct 20, 2026 | $0.0479 | $0.0505 | $0.0566 | 0.030% | $164,962 | $202,896 |
| Oct 19, 2026 | $0.0449 | $0.0482 | $0.0479 | -0.040% | $296,040 | $184,843 |
| Oct 18, 2026 | $0.0462 | $0.0437 | $0.0448 | -0.040% | $231,292 | $136,228 |
| Oct 17, 2026 | $0.0536 | $0.0487 | $0.0463 | 0.026% | $154,340 | $125,551 |
| Oct 16, 2026 | $0.0611 | $0.0555 | $0.0536 | 0.024% | $229,859 | $157,280 |
| Oct 15, 2026 | $0.0484 | $0.0504 | $0.0611 | -0.040% | $275,528 | $203,330 |
| Oct 14, 2026 | $0.0529 | $0.0525 | $0.0484 | 0.025% | $241,078 | $135,071 |
| Oct 13, 2026 | $0.0416 | $0.0469 | $0.0529 | 0.040% | $185,268 | $163,117 |
| Oct 12, 2026 | $0.0468 | $0.0489 | $0.0417 | -0.028% | $270,352 | $130,650 |
| Oct 11, 2026 | $0.0474 | $0.0452 | $0.047 | -0.024% | $192,782 | $152,072 |
| Oct 10, 2026 | $0.0469 | $0.0454 | $0.0474 | 0.040% | $147,181 | $145,882 |
| Oct 9, 2026 | $0.0489 | $0.0468 | $0.0468 | 0.040% | $176,379 | $143,465 |
Previous Next