Coinranking
Anonymous Cat Futures
?
ZCAT
Close Price
?
$0.04947
Trading Volume
?
$318,567
Funding Rate (avg)
?
-0.0262%
Open Interest
?
$272,631
BTC Dominance
?
58.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Anonymous Cat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.60 billion | $23.78 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.56 billion | $6.14 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.20 billion | $6.26 billion | 597 | 527 | Trade |
| | 4 |
Gate.com
| $12.06 billion | $5.51 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.29 billion | $3.55 billion | 434 | 374 | Trade |
| | 6 |
OKX
| $6.93 billion | $10.01 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.34 billion | $3.70 billion | 370 | 370 | Trade |
| | 9 |
KuCoin
| $3.21 billion | $1.63 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.17 billion | $3.16 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0373 | $0.0386 | $0.037 | 0.040% | $202,611 | $226,622 |
| Oct 2, 2026 | $0.0476 | $0.0422 | $0.0377 | 0.040% | $284,714 | $222,767 |
| Oct 1, 2026 | $0.0536 | $0.0474 | $0.0477 | 0.040% | $376,560 | $281,366 |
| Sep 30, 2026 | $0.0597 | $0.0592 | $0.0536 | -0.028% | $317,840 | $195,922 |
| Sep 29, 2026 | $0.0558 | $0.0559 | $0.0602 | -0.023% | $315,935 | $229,159 |
| Sep 28, 2026 | $0.0624 | $0.0642 | $0.0559 | -0.024% | $246,527 | $222,564 |
| Sep 27, 2026 | $0.083 | $0.0741 | $0.0623 | -0.029% | $489,951 | $234,822 |
| Sep 26, 2026 | $0.0649 | $0.0667 | $0.0828 | -0.029% | $820,644 | $414,354 |
| Sep 25, 2026 | $0.0774 | $0.0704 | $0.0647 | 0.040% | $314,882 | $246,665 |
| Sep 24, 2026 | $0.0743 | $0.077 | $0.0776 | 0.040% | $350,574 | $232,538 |
| Sep 23, 2026 | $0.0926 | $0.0811 | $0.0746 | 0.040% | $308,685 | $221,659 |
| Sep 22, 2026 | $0.0986 | $0.0953 | $0.0929 | -0.023% | $253,035 | $182,969 |
| Sep 21, 2026 | $0.108 | $0.112 | $0.0989 | 0.040% | $199,825 | $155,571 |
| Sep 20, 2026 | $0.125 | $0.109 | $0.108 | 0.040% | $229,227 | $196,982 |
| Sep 19, 2026 | $0.12 | $0.121 | $0.125 | -0.025% | $241,376 | $200,580 |
| Sep 18, 2026 | $0.134 | $0.127 | $0.12 | 0.040% | $388,369 | $190,825 |
| Sep 17, 2026 | $0.126 | $0.143 | $0.134 | -0.040% | $886,528 | $215,151 |
| Sep 16, 2026 | $0.0895 | $0.0992 | $0.117 | -0.040% | $403,595 | $162,087 |
| Sep 15, 2026 | $0.112 | $0.102 | $0.0911 | -0.029% | $338,160 | $107,584 |
| Sep 14, 2026 | $0.0837 | $0.11 | $0.111 | -0.028% | $712,209 | $195,757 |
Previous Next