Anonymous Cat Historical Data

ZCAT Page 10
Download
Date Close Price change Market cap Trading volume
9:36 PM $0.000811
+0.00%
$-- $203,607
9:35 PM $0.000816
+0.00%
$-- $203,642
9:34 PM $0.000872
+1.19%
$-- $203,989
9:33 PM $0.000878
+0.00%
$-- $203,981
9:32 PM $0.000878
+0.57%
$-- $204,011
9:31 PM $0.000873
+0.45%
$-- $204,162
9:30 PM $0.000867
+3.38%
$-- $204,916
9:29 PM $0.000831
+0.00%
$-- $204,676
9:26 PM $0.00091
+0.70%
$-- $204,839
9:25 PM $0.000903
+0.60%
$-- $204,853
9:24 PM $0.000892
+0.00%
$-- $208,834
9:23 PM $0.000879
+0.00%
$-- $208,801
9:22 PM $0.000879
-0.44%
$-- $208,877
9:21 PM $0.000895
+0.00%
$-- $208,855
9:20 PM $0.000887
+9.29%
$-- $208,889
9:19 PM $0.000827
+0.00%
$-- $210,023
9:18 PM $0.000827
+0.27%
$-- $210,275
9:17 PM $0.000827
-0.01%
$-- $212,727
9:16 PM $0.000827
+0.82%
$-- $212,868
9:15 PM $0.000833
-0.68%
$-- $212,843
9:14 PM $0.00087
+0.00%
$-- $212,494
9:13 PM $0.000853
+0.00%
$-- $212,780
9:12 PM $0.000853
+6.58%
$-- $212,612
9:11 PM $0.000828
+0.00%
$-- $214,180
9:10 PM $0.00082
+0.00%
$-- $214,132
9:09 PM $0.000895
+1.40%
$-- $215,683
9:08 PM $0.000895
+6.20%
$-- $216,085
9:07 PM $0.000839
-0.34%
$-- $216,327
9:06 PM $0.000842
+0.00%
$-- $216,408
9:03 PM $0.00084
+2.15%
$-- $217,087
9:02 PM $0.000823
+0.00%
$-- $218,664
9:01 PM $0.000823
+0.00%
$-- $218,851
8:59 PM $0.000827
+0.00%
$-- $219,002
8:58 PM $0.000832
-2.20%
$-- $220,765
8:57 PM $0.00085
-3.36%
$-- $221,945
8:56 PM $0.000897
+0.00%
$-- $221,745
8:55 PM $0.000886
+0.51%
$-- $221,579
8:54 PM $0.000867
+0.00%
$-- $221,617
8:52 PM $0.000841
+0.00%
$-- $221,524
8:50 PM $0.000858
+0.00%
$-- $221,466
8:49 PM $0.000853
+0.00%
$-- $221,474
8:47 PM $0.000789
+0.00%
$-- $222,608
8:46 PM $0.000773
+0.00%
$-- $222,894
8:44 PM $0.000781
+0.00%
$-- $223,211
8:43 PM $0.000786
-7.59%
$-- $223,257
8:42 PM $0.000839
+1.45%
$-- $223,354
8:41 PM $0.00082
+2.60%
$-- $223,394
8:40 PM $0.000787
+1.98%
$-- $223,799
8:39 PM $0.000707
+0.00%
$-- $223,875
8:38 PM $0.000728
+0.00%
$-- $223,397