Anonymous Cat Historical Data

ZCAT Page 11
Download
Date Close Price change Market cap Trading volume
9:16 PM $0.000827
+0.82%
$-- $212,868
9:15 PM $0.000833
-0.68%
$-- $212,843
9:14 PM $0.00087
+0.00%
$-- $212,494
9:13 PM $0.000853
+0.00%
$-- $212,780
9:12 PM $0.000853
+6.58%
$-- $212,612
9:11 PM $0.000828
+0.00%
$-- $214,180
9:10 PM $0.00082
+0.00%
$-- $214,132
9:09 PM $0.000895
+1.40%
$-- $215,683
9:08 PM $0.000895
+6.20%
$-- $216,085
9:07 PM $0.000839
-0.34%
$-- $216,327
9:06 PM $0.000842
+0.00%
$-- $216,408
9:03 PM $0.00084
+2.15%
$-- $217,087
9:02 PM $0.000823
+0.00%
$-- $218,664
9:01 PM $0.000823
+0.00%
$-- $218,851
8:59 PM $0.000827
+0.00%
$-- $219,002
8:58 PM $0.000832
-2.20%
$-- $220,765
8:57 PM $0.00085
-3.36%
$-- $221,945
8:56 PM $0.000897
+0.00%
$-- $221,745
8:55 PM $0.000886
+0.51%
$-- $221,579
8:54 PM $0.000867
+0.00%
$-- $221,617
8:52 PM $0.000841
+0.00%
$-- $221,524
8:50 PM $0.000858
+0.00%
$-- $221,466
8:49 PM $0.000853
+0.00%
$-- $221,474
8:47 PM $0.000789
+0.00%
$-- $222,608
8:46 PM $0.000773
+0.00%
$-- $222,894
8:44 PM $0.000781
+0.00%
$-- $223,211
8:43 PM $0.000786
-7.59%
$-- $223,257
8:42 PM $0.000839
+1.45%
$-- $223,354
8:41 PM $0.00082
+2.60%
$-- $223,394
8:40 PM $0.000787
+1.98%
$-- $223,799
8:39 PM $0.000707
+0.00%
$-- $223,875
8:38 PM $0.000728
+0.00%
$-- $223,397
8:37 PM $0.000714
+0.00%
$-- $223,432
8:36 PM $0.000729
-0.36%
$-- $223,339
8:35 PM $0.000713
+2.98%
$-- $222,994
8:34 PM $0.000688
+6.33%
$-- $222,897
8:33 PM $0.00064
-5.77%
$-- $223,199
8:32 PM $0.000679
-0.42%
$-- $222,685
8:31 PM $0.000663
+0.00%
$-- $222,540
8:30 PM $0.000663
+1.29%
$-- $222,563
8:29 PM $0.000616
-0.54%
$-- $222,511
8:27 PM $0.000662
+0.00%
$-- $222,654
8:26 PM $0.00065
+0.00%
$-- $222,888
8:22 PM $0.000651
+0.00%
$-- $223,246
8:20 PM $0.000653
+0.00%
$-- $223,015
8:19 PM $0.000653
+0.00%
$-- $223,049
8:18 PM $0.000626
+8.90%
$-- $222,433
8:17 PM $0.000636
+0.00%
$-- $221,879
8:16 PM $0.000636
+0.76%
$-- $222,015
8:15 PM $0.000628
+0.18%
$-- $221,975