Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anonymous Cat Historical Data

ZCAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.0479
-0.09%
$-- $3.65 million
Oct 4, 5 PM $0.048
+7.15%
$-- $3.78 million
Oct 4, 4 PM $0.0448
+0.72%
$-- $3.71 million
Oct 4, 3 PM $0.0445
+0.34%
$-- $3.58 million
Oct 4, 2 PM $0.0444
-4.92%
$-- $3.54 million
Oct 4, 1 PM $0.0456
+12.30%
$-- $3.45 million
Oct 4, 12 PM $0.0407
+12.57%
$-- $3.17 million
Oct 4, 11 AM $0.0361
-3.37%
$-- $3.01 million
Oct 4, 10 AM $0.0373
-2.38%
$-- $3.03 million
Oct 4, 9 AM $0.0382
-5.19%
$-- $2.96 million
Oct 4, 8 AM $0.0403
-7.79%
$-- $2.97 million
Oct 4, 7 AM $0.0436
+3.11%
$-- $2.92 million
Oct 4, 6 AM $0.0423
+7.44%
$-- $2.89 million
Oct 4, 5 AM $0.0394
+15.03%
$-- $2.83 million
Oct 4, 4 AM $0.0342
-1.16%
$-- $2.68 million
Oct 4, 3 AM $0.0346
-0.46%
$-- $2.66 million
Oct 4, 2 AM $0.0349
-3.15%
$-- $2.76 million
Oct 4, 1 AM $0.0361
+0.45%
$-- $2.81 million
Oct 4, 12 AM $0.0359
-2.03%
$-- $2.99 million
Oct 3, 11 PM $0.0367
+0.81%
$-- $3.05 million
Oct 3, 10 PM $0.0357
-2.78%
$-- $3.77 million
Oct 3, 9 PM $0.0367
+0.69%
$-- $4.04 million
Oct 3, 8 PM $0.0364
+5.08%
$-- $4.08 million
Oct 3, 7 PM $0.0347
+5.72%
$-- $4.12 million
Oct 3, 6 PM $0.0328
-2.34%
$-- $4.33 million
Oct 3, 5 PM $0.0336
-10.06%
$-- $4.32 million
Oct 3, 4 PM $0.0373
+0.72%
$-- $4.39 million
Oct 3, 3 PM $0.0378
-2.32%
$-- $4.56 million
Oct 3, 2 PM $0.0387
-0.06%
$-- $5.45 million
Oct 3, 1 PM $0.0387
-0.44%
$-- $6.05 million
Oct 3, 12 PM $0.0388
-4.36%
$-- $6.08 million
Oct 3, 11 AM $0.0407
-0.81%
$-- $6.13 million
Oct 3, 10 AM $0.0411
+8.53%
$-- $6.16 million
Oct 3, 9 AM $0.0379
-2.96%
$-- $6.04 million
Oct 3, 8 AM $0.0389
-0.93%
$-- $6.12 million
Oct 3, 7 AM $0.0394
-4.62%
$-- $6.14 million
Oct 3, 6 AM $0.0413
-2.94%
$-- $6.17 million
Oct 3, 5 AM $0.0425
+10.43%
$-- $6.21 million
Oct 3, 4 AM $0.0385
+1.25%
$-- $5.96 million
Oct 3, 3 AM $0.038
-2.72%
$-- $6.01 million
Oct 3, 2 AM $0.0391
-2.96%
$-- $5.96 million
Oct 3, 1 AM $0.0405
+5.67%
$-- $6.08 million
Oct 3, 12 AM $0.0382
-1.00%
$-- $5.83 million
Oct 2, 11 PM $0.0384
+12.53%
$-- $5.75 million
Oct 2, 10 PM $0.0342
-4.60%
$-- $5.05 million
Oct 2, 9 PM $0.0358
+1.68%
$-- $4.91 million
Oct 2, 8 PM $0.0352
+5.11%
$-- $4.91 million
Oct 2, 7 PM $0.0326
-9.50%
$-- $4.74 million
Oct 2, 6 PM $0.036
-0.95%
$-- $4.59 million
Oct 2, 5 PM $0.0363
-3.15%
$-- $4.5 million