Anonymous Cat Historical Data

ZCAT Page 3
Download
Date Close Price change Market cap Trading volume
12:48 AM $0.00126
-0.24%
$-- $218,747
12:47 AM $0.00126
-7.29%
$-- $218,689
12:45 AM $0.00136
+8.05%
$-- $218,831
12:44 AM $0.00125
+0.00%
$-- $218,443
12:43 AM $0.00125
+0.87%
$-- $218,439
12:41 AM $0.00125
-8.41%
$-- $217,803
12:40 AM $0.00117
+0.05%
$-- $217,954
12:39 AM $0.00117
-6.60%
$-- $217,842
12:38 AM $0.00124
+3.23%
$-- $217,744
12:37 AM $0.0012
-5.30%
$-- $215,995
12:36 AM $0.00127
+8.34%
$-- $215,585
12:35 AM $0.00117
+7.43%
$-- $212,294
12:34 AM $0.00111
-6.45%
$-- $212,275
12:33 AM $0.00117
+6.45%
$-- $212,103
12:32 AM $0.00113
+0.63%
$-- $211,834
12:31 AM $0.00109
+6.01%
$-- $211,256
12:29 AM $0.000993
+0.00%
$-- $211,113
12:28 AM $0.000986
+0.00%
$-- $211,130
12:27 AM $0.000982
+12.03%
$-- $211,028
12:26 AM $0.000871
+0.00%
$-- $211,157
12:25 AM $0.000889
+2.06%
$-- $210,064
12:23 AM $0.000813
+0.00%
$-- $210,125
12:22 AM $0.000817
+0.00%
$-- $212,165
12:19 AM $0.000817
+0.00%
$-- $212,531
12:17 AM $0.000817
+1.03%
$-- $212,789
12:16 AM $0.000787
+0.00%
$-- $212,504
12:15 AM $0.000782
+0.00%
$-- $212,473
12:13 AM $0.000766
+0.00%
$-- $212,762
12:12 AM $0.000764
+10.61%
$-- $212,764
12:11 AM $0.000772
+0.00%
$-- $213,095
12:09 AM $0.00077
+2.76%
$-- $213,167
12:08 AM $0.00075
+0.00%
$-- $212,907
12:07 AM $0.000748
+5.65%
$-- $212,974
12:06 AM $0.000786
+0.00%
$-- $213,062
12:05 AM $0.000777
+9.05%
$-- $212,943
12:04 AM $0.000771
+9.03%
$-- $212,385
12:03 AM $0.000813
+7.77%
$-- $213,120
12:02 AM $0.000806
+0.32%
$-- $212,885
12:01 AM $0.000783
+0.37%
$-- $212,774
12:00 AM $0.000776
-0.73%
$-- $206,296
11:58 PM $0.00092
-1.56%
$-- $206,797
11:56 PM $0.000916
+0.00%
$-- $206,512
11:55 PM $0.000917
+0.84%
$-- $206,497
11:54 PM $0.00091
+0.00%
$-- $206,350
11:52 PM $0.000914
+0.00%
$-- $206,473
11:51 PM $0.000913
+0.03%
$-- $206,348
11:50 PM $0.000913
+0.29%
$-- $206,193
11:48 PM $0.000899
+0.74%
$-- $205,736
11:47 PM $0.000892
-4.54%
$-- $204,402
11:45 PM $0.000939
+0.00%
$-- $204,523