Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anonymous Cat Historical Data

ZCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 AM $0.0486
-2.17%
$-- $1.96 million
Oct 23, 4 AM $0.0497
-0.09%
$-- $1.98 million
Oct 23, 3 AM $0.0498
-0.05%
$-- $1.98 million
Oct 23, 2 AM $0.0498
+0.80%
$-- $1.96 million
Oct 23, 1 AM $0.0494
+1.83%
$-- $1.97 million
Oct 23, 12 AM $0.0485
+0.26%
$-- $1.99 million
Oct 22, 11 PM $0.0484
+3.58%
$-- $2.02 million
Oct 22, 10 PM $0.0467
+0.66%
$-- $1.96 million
Oct 22, 9 PM $0.0464
+0.38%
$-- $1.93 million
Oct 22, 8 PM $0.0462
-1.63%
$-- $1.95 million
Oct 22, 7 PM $0.047
-0.46%
$-- $1.94 million
Oct 22, 6 PM $0.0472
+1.38%
$-- $1.93 million
Oct 22, 5 PM $0.0466
-0.13%
$-- $1.94 million
Oct 22, 4 PM $0.0466
-1.27%
$-- $1.87 million
Oct 22, 3 PM $0.0472
-2.43%
$-- $1.96 million
Oct 22, 2 PM $0.0484
-2.45%
$-- $1.98 million
Oct 22, 1 PM $0.0496
-0.18%
$-- $2 million
Oct 22, 12 PM $0.0497
+0.15%
$-- $2.02 million
Oct 22, 11 AM $0.0496
-0.36%
$-- $1.98 million
Oct 22, 10 AM $0.0498
-0.34%
$-- $2.02 million
Oct 22, 9 AM $0.05
-2.04%
$-- $2.02 million
Oct 22, 8 AM $0.051
-0.55%
$-- $1.98 million
Oct 22, 7 AM $0.0513
+0.25%
$-- $2.01 million
Oct 22, 6 AM $0.0512
-2.34%
$-- $2 million
Oct 22, 5 AM $0.0524
-1.28%
$-- $2.02 million
Oct 22, 4 AM $0.0531
+0.36%
$-- $2.02 million
Oct 22, 3 AM $0.0529
-0.01%
$-- $2.01 million
Oct 22, 2 AM $0.0529
-2.43%
$-- $2.07 million
Oct 22, 1 AM $0.0542
-4.07%
$-- $2.1 million
Oct 22, 12 AM $0.0565
-0.43%
$-- $2.15 million
Oct 21, 11 PM $0.0567
-2.40%
$-- $2.19 million
Oct 21, 10 PM $0.0581
+0.53%
$-- $2.25 million
Oct 21, 9 PM $0.0578
-5.60%
$-- $2.22 million
Oct 21, 8 PM $0.0613
-1.43%
$-- $2.24 million
Oct 21, 7 PM $0.0621
+1.84%
$-- $2.28 million
Oct 21, 6 PM $0.061
-4.58%
$-- $2.31 million
Oct 21, 5 PM $0.064
-0.15%
$-- $2.33 million
Oct 21, 4 PM $0.064
+2.13%
$-- $2.35 million
Oct 21, 3 PM $0.0627
+1.64%
$-- $2.26 million
Oct 21, 2 PM $0.0617
+4.87%
$-- $2.32 million
Oct 21, 1 PM $0.0588
+4.24%
$-- $2.56 million
Oct 21, 12 PM $0.0564
+1.73%
$-- $2.49 million
Oct 21, 11 AM $0.0555
+2.15%
$-- $2.47 million
Oct 21, 10 AM $0.0543
+1.99%
$-- $2.43 million
Oct 21, 9 AM $0.0532
-0.25%
$-- $2.38 million
Oct 21, 8 AM $0.0534
-0.23%
$-- $2.37 million
Oct 21, 7 AM $0.0535
+2.44%
$-- $2.38 million
Oct 21, 6 AM $0.0522
+0.93%
$-- $2.37 million
Oct 21, 5 AM $0.0517
-1.14%
$-- $2.33 million
Oct 21, 4 AM $0.0523
-0.16%
$-- $2.33 million