Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anonymous Cat Historical Data

ZCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 AM $0.0523
-0.16%
$-- $2.33 million
Oct 21, 3 AM $0.0524
-0.62%
$-- $2.35 million
Oct 21, 2 AM $0.0527
-0.24%
$-- $2.31 million
Oct 21, 1 AM $0.0529
-2.46%
$-- $2.3 million
Oct 21, 12 AM $0.0542
-1.65%
$-- $2.3 million
Oct 20, 11 PM $0.0551
-2.04%
$-- $2.25 million
Oct 20, 10 PM $0.0563
-0.11%
$-- $2.22 million
Oct 20, 9 PM $0.0563
+2.76%
$-- $2.27 million
Oct 20, 8 PM $0.0548
+5.85%
$-- $2.24 million
Oct 20, 7 PM $0.0522
-4.54%
$-- $2.18 million
Oct 20, 6 PM $0.0547
-3.42%
$-- $2.18 million
Oct 20, 5 PM $0.0566
-0.65%
$-- $2.28 million
Oct 20, 4 PM $0.0571
+4.54%
$-- $2.24 million
Oct 20, 3 PM $0.0546
-9.81%
$-- $2.17 million
Oct 20, 2 PM $0.0605
+30.60%
$-- $2.08 million
Oct 20, 1 PM $0.0463
+0.50%
$-- $1.67 million
Oct 20, 12 PM $0.0461
-0.35%
$-- $1.66 million
Oct 20, 11 AM $0.0463
-0.02%
$-- $1.68 million
Oct 20, 10 AM $0.0463
+1.52%
$-- $1.67 million
Oct 20, 9 AM $0.0456
-1.90%
$-- $1.68 million
Oct 20, 8 AM $0.0465
+0.71%
$-- $1.71 million
Oct 20, 7 AM $0.0461
+0.56%
$-- $1.72 million
Oct 20, 6 AM $0.0459
-5.40%
$-- $1.76 million
Oct 20, 5 AM $0.0485
+1.02%
$-- $1.87 million
Oct 20, 4 AM $0.048
-2.55%
$-- $1.86 million
Oct 20, 3 AM $0.0493
+2.67%
$-- $1.86 million
Oct 20, 2 AM $0.048
+3.04%
$-- $1.98 million
Oct 20, 1 AM $0.0466
-0.63%
$-- $1.93 million
Oct 20, 12 AM $0.0469
-1.22%
$-- $1.91 million
Oct 19, 11 PM $0.0475
-0.15%
$-- $1.96 million
Oct 19, 10 PM $0.0475
+3.73%
$-- $2.05 million
Oct 19, 9 PM $0.0458
+2.20%
$-- $2.02 million
Oct 19, 8 PM $0.0448
-0.96%
$-- $2.03 million
Oct 19, 7 PM $0.0453
-0.65%
$-- $2.07 million
Oct 19, 6 PM $0.0456
-3.90%
$-- $2.08 million
Oct 19, 5 PM $0.0474
-5.34%
$-- $2.04 million
Oct 19, 4 PM $0.0501
+0.10%
$-- $2.07 million
Oct 19, 3 PM $0.0501
-1.62%
$-- $2.12 million
Oct 19, 2 PM $0.0509
+1.09%
$-- $2.11 million
Oct 19, 1 PM $0.0503
+2.59%
$-- $2.1 million
Oct 19, 12 PM $0.0491
-0.96%
$-- $2.09 million
Oct 19, 11 AM $0.0495
+2.38%
$-- $2.09 million
Oct 19, 10 AM $0.0484
-2.26%
$-- $2.07 million
Oct 19, 9 AM $0.0495
-3.12%
$-- $2.06 million
Oct 19, 8 AM $0.0511
-0.96%
$-- $2.05 million
Oct 19, 7 AM $0.0516
-2.44%
$-- $2.07 million
Oct 19, 6 AM $0.0529
+10.92%
$-- $2.13 million
Oct 19, 5 AM $0.0477
-1.32%
$-- $2.02 million
Oct 19, 4 AM $0.0483
+2.75%
$-- $2.02 million
Oct 19, 3 AM $0.047
+0.27%
$-- $2.02 million