Anonymous Cat Historical Data

ZCAT Page 5
Download
Date Close Price change Market cap Trading volume
12:15 AM $0.000782
+0.00%
$-- $212,473
12:13 AM $0.000766
+0.00%
$-- $212,762
12:12 AM $0.000764
+10.61%
$-- $212,764
12:11 AM $0.000772
+0.00%
$-- $213,095
12:09 AM $0.00077
+2.76%
$-- $213,167
12:08 AM $0.00075
+0.00%
$-- $212,907
12:07 AM $0.000748
+5.65%
$-- $212,974
12:06 AM $0.000786
+0.00%
$-- $213,062
12:05 AM $0.000777
+9.05%
$-- $212,943
12:04 AM $0.000771
+9.03%
$-- $212,385
12:03 AM $0.000813
+7.77%
$-- $213,120
12:02 AM $0.000806
+0.32%
$-- $212,885
12:01 AM $0.000783
+0.37%
$-- $212,774
12:00 AM $0.000776
-0.73%
$-- $206,296
11:58 PM $0.00092
-1.56%
$-- $206,797
11:56 PM $0.000916
+0.00%
$-- $206,512
11:55 PM $0.000917
+0.84%
$-- $206,497
11:54 PM $0.00091
+0.00%
$-- $206,350
11:52 PM $0.000914
+0.00%
$-- $206,473
11:51 PM $0.000913
+0.03%
$-- $206,348
11:50 PM $0.000913
+0.29%
$-- $206,193
11:48 PM $0.000899
+0.74%
$-- $205,736
11:47 PM $0.000892
-4.54%
$-- $204,402
11:45 PM $0.000939
+0.00%
$-- $204,523
11:44 PM $0.00094
+0.00%
$-- $204,499
11:39 PM $0.000939
+0.00%
$-- $204,612
11:37 PM $0.000939
+0.00%
$-- $204,648
11:36 PM $0.000939
+0.00%
$-- $204,600
11:34 PM $0.000943
-0.38%
$-- $204,704
11:32 PM $0.000964
+2.87%
$-- $204,006
11:30 PM $0.000924
+3.54%
$-- $203,774
11:28 PM $0.000878
+0.74%
$-- $203,463
11:27 PM $0.000855
+5.83%
$-- $202,818
11:26 PM $0.000755
+0.00%
$-- $202,658
11:25 PM $0.000755
+0.00%
$-- $202,693
11:24 PM $0.000744
+0.00%
$-- $202,978
11:22 PM $0.000802
+5.29%
$-- $202,844
11:21 PM $0.000751
-5.65%
$-- $202,761
11:20 PM $0.000796
+0.00%
$-- $202,996
11:18 PM $0.000795
-0.01%
$-- $203,016
11:17 PM $0.000796
+4.44%
$-- $203,581
11:16 PM $0.000761
+0.00%
$-- $204,116
11:10 PM $0.000771
+0.00%
$-- $204,238
11:09 PM $0.000771
+0.00%
$-- $204,212
11:05 PM $0.000836
-1.38%
$-- $203,729
11:04 PM $0.000847
-0.98%
$-- $203,653
11:01 PM $0.00085
+0.00%
$-- $206,753
10:58 PM $0.00085
+1.41%
$-- $207,307
10:56 PM $0.00085
+0.00%
$-- $207,517
10:55 PM $0.00085
+0.00%
$-- $207,480