Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anonymous Cat Historical Data

ZCAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 AM $0.047
+0.27%
$-- $2.02 million
Oct 19, 2 AM $0.0469
+2.75%
$-- $1.94 million
Oct 19, 1 AM $0.0457
+4.04%
$-- $1.91 million
Oct 19, 12 AM $0.0439
+0.57%
$-- $1.98 million
Oct 18, 11 PM $0.0436
+3.63%
$-- $1.99 million
Oct 18, 10 PM $0.0421
+1.40%
$-- $1.95 million
Oct 18, 9 PM $0.0415
+2.18%
$-- $1.91 million
Oct 18, 8 PM $0.0406
-0.90%
$-- $1.88 million
Oct 18, 7 PM $0.041
-2.32%
$-- $1.83 million
Oct 18, 6 PM $0.042
+0.71%
$-- $1.8 million
Oct 18, 5 PM $0.0417
-0.64%
$-- $1.81 million
Oct 18, 4 PM $0.042
-0.86%
$-- $1.77 million
Oct 18, 3 PM $0.0423
-1.68%
$-- $1.72 million
Oct 18, 2 PM $0.043
-0.45%
$-- $1.71 million
Oct 18, 1 PM $0.0432
-2.91%
$-- $1.71 million
Oct 18, 12 PM $0.0445
+0.77%
$-- $1.71 million
Oct 18, 11 AM $0.0442
+1.05%
$-- $1.72 million
Oct 18, 10 AM $0.0438
-1.56%
$-- $1.72 million
Oct 18, 9 AM $0.0445
+2.68%
$-- $1.76 million
Oct 18, 8 AM $0.0433
+1.49%
$-- $1.76 million
Oct 18, 7 AM $0.0427
-4.01%
$-- $1.73 million
Oct 18, 6 AM $0.0445
-2.97%
$-- $1.68 million
Oct 18, 5 AM $0.0458
-0.32%
$-- $1.65 million
Oct 18, 4 AM $0.046
+1.91%
$-- $1.67 million
Oct 18, 3 AM $0.0451
+1.19%
$-- $1.66 million
Oct 18, 2 AM $0.0446
-1.40%
$-- $1.71 million
Oct 18, 1 AM $0.0452
-1.81%
$-- $1.83 million
Oct 18, 12 AM $0.0461
+0.92%
$-- $1.75 million
Oct 17, 11 PM $0.0457
-0.97%
$-- $1.71 million
Oct 17, 10 PM $0.0461
-1.93%
$-- $1.64 million
Oct 17, 9 PM $0.047
-0.90%
$-- $1.64 million
Oct 17, 8 PM $0.0474
+0.39%
$-- $1.65 million
Oct 17, 7 PM $0.0472
-0.22%
$-- $1.65 million
Oct 17, 6 PM $0.0474
+0.27%
$-- $1.67 million
Oct 17, 5 PM $0.0472
-0.30%
$-- $1.75 million
Oct 17, 4 PM $0.0474
+0.08%
$-- $1.88 million
Oct 17, 3 PM $0.0473
-3.06%
$-- $1.89 million
Oct 17, 2 PM $0.0488
+0.83%
$-- $1.93 million
Oct 17, 1 PM $0.0484
-0.26%
$-- $1.93 million
Oct 17, 12 PM $0.0485
-2.20%
$-- $1.94 million
Oct 17, 11 AM $0.0496
-1.00%
$-- $1.96 million
Oct 17, 10 AM $0.0501
-0.63%
$-- $1.96 million
Oct 17, 9 AM $0.0505
+1.18%
$-- $1.94 million
Oct 17, 8 AM $0.0499
+1.14%
$-- $1.91 million
Oct 17, 7 AM $0.0493
+0.86%
$-- $1.98 million
Oct 17, 6 AM $0.0489
+0.41%
$-- $2.01 million
Oct 17, 5 AM $0.0487
+2.15%
$-- $2.01 million
Oct 17, 4 AM $0.0477
+0.64%
$-- $2.01 million
Oct 17, 3 AM $0.0474
-1.55%
$-- $2.08 million
Oct 17, 2 AM $0.0481
-5.77%
$-- $2.13 million