Anonymous Cat Historical Data

ZCAT Page 6
Download
Date Close Price change Market cap Trading volume
11:58 PM $0.00092
-1.56%
$-- $206,797
11:56 PM $0.000916
+0.00%
$-- $206,512
11:55 PM $0.000917
+0.84%
$-- $206,497
11:54 PM $0.00091
+0.00%
$-- $206,350
11:52 PM $0.000914
+0.00%
$-- $206,473
11:51 PM $0.000913
+0.03%
$-- $206,348
11:50 PM $0.000913
+0.29%
$-- $206,193
11:48 PM $0.000899
+0.74%
$-- $205,736
11:47 PM $0.000892
-4.54%
$-- $204,402
11:45 PM $0.000939
+0.00%
$-- $204,523
11:44 PM $0.00094
+0.00%
$-- $204,499
11:39 PM $0.000939
+0.00%
$-- $204,612
11:37 PM $0.000939
+0.00%
$-- $204,648
11:36 PM $0.000939
+0.00%
$-- $204,600
11:34 PM $0.000943
-0.38%
$-- $204,704
11:32 PM $0.000964
+2.87%
$-- $204,006
11:30 PM $0.000924
+3.54%
$-- $203,774
11:28 PM $0.000878
+0.74%
$-- $203,463
11:27 PM $0.000855
+5.83%
$-- $202,818
11:26 PM $0.000755
+0.00%
$-- $202,658
11:25 PM $0.000755
+0.00%
$-- $202,693
11:24 PM $0.000744
+0.00%
$-- $202,978
11:22 PM $0.000802
+5.29%
$-- $202,844
11:21 PM $0.000751
-5.65%
$-- $202,761
11:20 PM $0.000796
+0.00%
$-- $202,996
11:18 PM $0.000795
-0.01%
$-- $203,016
11:17 PM $0.000796
+4.44%
$-- $203,581
11:16 PM $0.000761
+0.00%
$-- $204,116
11:10 PM $0.000771
+0.00%
$-- $204,238
11:09 PM $0.000771
+0.00%
$-- $204,212
11:05 PM $0.000836
-1.38%
$-- $203,729
11:04 PM $0.000847
-0.98%
$-- $203,653
11:01 PM $0.00085
+0.00%
$-- $206,753
10:58 PM $0.00085
+1.41%
$-- $207,307
10:56 PM $0.00085
+0.00%
$-- $207,517
10:55 PM $0.00085
+0.00%
$-- $207,480
10:54 PM $0.000852
+0.54%
$-- $209,275
10:51 PM $0.000848
+0.00%
$-- $209,674
10:49 PM $0.000834
+0.00%
$-- $209,725
10:48 PM $0.00085
+0.00%
$-- $209,787
10:47 PM $0.00085
+0.00%
$-- $209,907
10:46 PM $0.00085
+0.00%
$-- $209,992
10:45 PM $0.000836
+5.51%
$-- $209,817
10:44 PM $0.000789
+0.00%
$-- $210,237
10:43 PM $0.000844
+0.00%
$-- $210,261
10:39 PM $0.000826
+3.68%
$-- $210,507
10:37 PM $0.00079
+0.62%
$-- $210,266
10:35 PM $0.000741
+0.00%
$-- $210,087
10:34 PM $0.000765
+0.00%
$-- $209,331
10:31 PM $0.000765
+0.00%
$-- $209,271