Anonymous Cat Historical Data

ZCAT Page 7
Download
Date Close Price change Market cap Trading volume
11:24 PM $0.000744
+0.00%
$-- $202,978
11:22 PM $0.000802
+5.29%
$-- $202,844
11:21 PM $0.000751
-5.65%
$-- $202,761
11:20 PM $0.000796
+0.00%
$-- $202,996
11:18 PM $0.000795
-0.01%
$-- $203,016
11:17 PM $0.000796
+4.44%
$-- $203,581
11:16 PM $0.000761
+0.00%
$-- $204,116
11:10 PM $0.000771
+0.00%
$-- $204,238
11:09 PM $0.000771
+0.00%
$-- $204,212
11:05 PM $0.000836
-1.38%
$-- $203,729
11:04 PM $0.000847
-0.98%
$-- $203,653
11:01 PM $0.00085
+0.00%
$-- $206,753
10:58 PM $0.00085
+1.41%
$-- $207,307
10:56 PM $0.00085
+0.00%
$-- $207,517
10:55 PM $0.00085
+0.00%
$-- $207,480
10:54 PM $0.000852
+0.54%
$-- $209,275
10:51 PM $0.000848
+0.00%
$-- $209,674
10:49 PM $0.000834
+0.00%
$-- $209,725
10:48 PM $0.00085
+0.00%
$-- $209,787
10:47 PM $0.00085
+0.00%
$-- $209,907
10:46 PM $0.00085
+0.00%
$-- $209,992
10:45 PM $0.000836
+5.51%
$-- $209,817
10:44 PM $0.000789
+0.00%
$-- $210,237
10:43 PM $0.000844
+0.00%
$-- $210,261
10:39 PM $0.000826
+3.68%
$-- $210,507
10:37 PM $0.00079
+0.62%
$-- $210,266
10:35 PM $0.000741
+0.00%
$-- $210,087
10:34 PM $0.000765
+0.00%
$-- $209,331
10:31 PM $0.000765
+0.00%
$-- $209,271
10:30 PM $0.000764
-1.72%
$-- $209,241
10:29 PM $0.000801
+5.62%
$-- $207,971
10:25 PM $0.000752
+0.00%
$-- $208,261
10:24 PM $0.000748
+0.00%
$-- $208,254
10:23 PM $0.000748
+0.19%
$-- $208,301
10:22 PM $0.000693
+0.00%
$-- $208,269
10:20 PM $0.000748
-0.03%
$-- $208,388
10:19 PM $0.000694
+0.00%
$-- $208,698
10:18 PM $0.000765
-0.74%
$-- $203,529
10:16 PM $0.000887
+0.96%
$-- $203,568
10:15 PM $0.000851
+0.00%
$-- $203,149
10:14 PM $0.000913
+6.57%
$-- $202,857
10:11 PM $0.000863
-6.09%
$-- $202,846
10:10 PM $0.000835
+2.65%
$-- $202,266
10:09 PM $0.00086
+0.64%
$-- $202,059
10:08 PM $0.000855
-0.05%
$-- $202,536
10:07 PM $0.000855
-8.25%
$-- $201,834
10:04 PM $0.000899
+0.00%
$-- $201,712
10:03 PM $0.000971
+0.00%
$-- $201,751
10:02 PM $0.000987
+6.63%
$-- $201,720
10:01 PM $0.000916
+0.58%
$-- $201,409