Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anonymous Cat Historical Data

ZCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 AM $0.0469
-1.82%
$-- $1.91 million
Oct 14, 11 PM $0.0478
+0.51%
$-- $1.94 million
Oct 14, 10 PM $0.048
-0.36%
$-- $1.99 million
Oct 14, 9 PM $0.0481
-0.23%
$-- $2 million
Oct 14, 8 PM $0.0482
+1.17%
$-- $2.03 million
Oct 14, 7 PM $0.0477
+1.56%
$-- $2.04 million
Oct 14, 6 PM $0.0469
-4.84%
$-- $2.05 million
Oct 14, 5 PM $0.0493
-0.29%
$-- $2.06 million
Oct 14, 4 PM $0.05
+4.30%
$-- $2.07 million
Oct 14, 3 PM $0.0479
-0.49%
$-- $2.03 million
Oct 14, 2 PM $0.0481
-7.70%
$-- $2 million
Oct 14, 1 PM $0.0522
-4.38%
$-- $2.11 million
Oct 14, 12 PM $0.0546
-0.65%
$-- $2.26 million
Oct 14, 11 AM $0.0552
+1.00%
$-- $2.1 million
Oct 14, 10 AM $0.0547
+2.52%
$-- $2.14 million
Oct 14, 9 AM $0.0533
-3.28%
$-- $2.11 million
Oct 14, 8 AM $0.0551
+5.81%
$-- $2.13 million
Oct 14, 7 AM $0.0521
-6.06%
$-- $2.16 million
Oct 14, 6 AM $0.0555
-0.24%
$-- $2.18 million
Oct 14, 5 AM $0.0556
+0.57%
$-- $2.2 million
Oct 14, 4 AM $0.0553
-4.49%
$-- $2.22 million
Oct 14, 3 AM $0.0579
+1.15%
$-- $2.28 million
Oct 14, 2 AM $0.0572
+0.40%
$-- $2.28 million
Oct 14, 1 AM $0.057
+4.54%
$-- $2.26 million
Oct 14, 12 AM $0.0545
+3.71%
$-- $2.27 million
Oct 13, 11 PM $0.0525
-3.00%
$-- $2.41 million
Oct 13, 10 PM $0.0542
+0.50%
$-- $2.41 million
Oct 13, 9 PM $0.0539
+2.63%
$-- $2.4 million
Oct 13, 8 PM $0.053
+3.56%
$-- $2.44 million
Oct 13, 7 PM $0.0512
+5.42%
$-- $2.39 million
Oct 13, 6 PM $0.0486
-0.14%
$-- $2.35 million
Oct 13, 5 PM $0.0487
-1.83%
$-- $2.35 million
Oct 13, 4 PM $0.0496
+0.92%
$-- $2.36 million
Oct 13, 3 PM $0.0496
-0.38%
$-- $2.36 million
Oct 13, 2 PM $0.0498
+4.88%
$-- $2.36 million
Oct 13, 1 PM $0.0474
+10.76%
$-- $2.27 million
Oct 13, 12 PM $0.0429
-0.57%
$-- $2.13 million
Oct 13, 11 AM $0.0431
+0.52%
$-- $2.15 million
Oct 13, 10 AM $0.043
-2.25%
$-- $2.15 million
Oct 13, 9 AM $0.044
-2.10%
$-- $2.15 million
Oct 13, 8 AM $0.0449
-3.53%
$-- $2.16 million
Oct 13, 7 AM $0.0466
-0.54%
$-- $2.17 million
Oct 13, 6 AM $0.0468
-2.69%
$-- $2.17 million
Oct 13, 5 AM $0.0481
-0.42%
$-- $2.21 million
Oct 13, 4 AM $0.0483
+5.60%
$-- $2.25 million
Oct 13, 3 AM $0.0457
+1.75%
$-- $2.28 million
Oct 13, 2 AM $0.045
+3.67%
$-- $2.27 million
Oct 13, 1 AM $0.0434
+10.63%
$-- $2.23 million
Oct 13, 12 AM $0.0392
-6.86%
$-- $2.19 million
Oct 12, 11 PM $0.042
-2.61%
$-- $2.11 million