Anonymous Cat Historical Data

ZCAT Page 8
Download
Date Close Price change Market cap Trading volume
10:34 PM $0.000765
+0.00%
$-- $209,331
10:31 PM $0.000765
+0.00%
$-- $209,271
10:30 PM $0.000764
-1.72%
$-- $209,241
10:29 PM $0.000801
+5.62%
$-- $207,971
10:25 PM $0.000752
+0.00%
$-- $208,261
10:24 PM $0.000748
+0.00%
$-- $208,254
10:23 PM $0.000748
+0.19%
$-- $208,301
10:22 PM $0.000693
+0.00%
$-- $208,269
10:20 PM $0.000748
-0.03%
$-- $208,388
10:19 PM $0.000694
+0.00%
$-- $208,698
10:18 PM $0.000765
-0.74%
$-- $203,529
10:16 PM $0.000887
+0.96%
$-- $203,568
10:15 PM $0.000851
+0.00%
$-- $203,149
10:14 PM $0.000913
+6.57%
$-- $202,857
10:11 PM $0.000863
-6.09%
$-- $202,846
10:10 PM $0.000835
+2.65%
$-- $202,266
10:09 PM $0.00086
+0.64%
$-- $202,059
10:08 PM $0.000855
-0.05%
$-- $202,536
10:07 PM $0.000855
-8.25%
$-- $201,834
10:04 PM $0.000899
+0.00%
$-- $201,712
10:03 PM $0.000971
+0.00%
$-- $201,751
10:02 PM $0.000987
+6.63%
$-- $201,720
10:01 PM $0.000916
+0.58%
$-- $201,409
9:58 PM $0.000882
+0.33%
$-- $203,730
9:52 PM $0.000863
-0.49%
$-- $204,023
9:51 PM $0.000935
+0.00%
$-- $203,846
9:50 PM $0.000922
+0.00%
$-- $203,740
9:49 PM $0.000875
-3.93%
$-- $203,778
9:46 PM $0.000865
+6.31%
$-- $203,524
9:45 PM $0.000809
+0.00%
$-- $204,697
9:44 PM $0.000775
+0.00%
$-- $205,294
9:43 PM $0.000775
+0.00%
$-- $205,469
9:42 PM $0.000775
+1.88%
$-- $205,458
9:41 PM $0.000818
-0.01%
$-- $204,993
9:40 PM $0.00081
-7.05%
$-- $204,040
9:39 PM $0.000858
+0.00%
$-- $203,772
9:38 PM $0.000872
+0.00%
$-- $203,713
9:37 PM $0.000867
+0.00%
$-- $203,669
9:36 PM $0.000811
+0.00%
$-- $203,607
9:35 PM $0.000816
+0.00%
$-- $203,642
9:34 PM $0.000872
+1.19%
$-- $203,989
9:33 PM $0.000878
+0.00%
$-- $203,981
9:32 PM $0.000878
+0.57%
$-- $204,011
9:31 PM $0.000873
+0.45%
$-- $204,162
9:30 PM $0.000867
+3.38%
$-- $204,916
9:29 PM $0.000831
+0.00%
$-- $204,676
9:26 PM $0.00091
+0.70%
$-- $204,839
9:25 PM $0.000903
+0.60%
$-- $204,853
9:24 PM $0.000892
+0.00%
$-- $208,834
9:23 PM $0.000879
+0.00%
$-- $208,801