Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anonymous Cat Historical Data

ZCAT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:10 AM $0.0446
+0.02%
$-- $1.71 million
9:09 AM $0.0446
+0.16%
$-- $1.71 million
9:08 AM $0.0445
+0.01%
$-- $1.71 million
9:07 AM $0.0445
+0.13%
$-- $1.71 million
9:06 AM $0.0445
-0.02%
$-- $1.71 million
9:05 AM $0.0445
-0.15%
$-- $1.71 million
9:04 AM $0.0445
+0.55%
$-- $1.71 million
9:03 AM $0.0443
-0.01%
$-- $1.71 million
9:02 AM $0.0443
+0.01%
$-- $1.71 million
9:01 AM $0.0443
+0.02%
$-- $1.71 million
9:00 AM $0.0443
-0.01%
$-- $1.71 million
8:59 AM $0.0443
-0.17%
$-- $1.71 million
8:58 AM $0.0444
+0.51%
$-- $1.71 million
8:57 AM $0.0441
+0.04%
$-- $1.71 million
8:56 AM $0.0441
-0.07%
$-- $1.71 million
8:55 AM $0.0441
+0.10%
$-- $1.71 million
8:54 AM $0.0441
-0.15%
$-- $1.71 million
8:53 AM $0.0444
+0.14%
$-- $1.71 million
8:52 AM $0.0444
-0.07%
$-- $1.71 million
8:51 AM $0.0444
+0.00%
$-- $1.71 million
8:50 AM $0.0444
-0.16%
$-- $1.71 million
8:49 AM $0.0445
+0.55%
$-- $1.71 million
8:48 AM $0.0442
+0.07%
$-- $1.71 million
8:47 AM $0.0442
+0.03%
$-- $1.71 million
8:46 AM $0.0442
+0.14%
$-- $1.71 million
8:45 AM $0.0441
-0.01%
$-- $1.71 million
8:44 AM $0.0441
-0.69%
$-- $1.71 million
8:43 AM $0.0444
+0.15%
$-- $1.71 million
8:42 AM $0.0444
+0.01%
$-- $1.71 million
8:41 AM $0.0444
+0.01%
$-- $1.71 million
8:40 AM $0.0443
-0.14%
$-- $1.71 million
8:39 AM $0.0444
+1.39%
$-- $1.71 million
8:38 AM $0.0438
-0.11%
$-- $1.71 million
8:37 AM $0.0438
+0.01%
$-- $1.71 million
8:36 AM $0.0438
+0.00%
$-- $1.71 million
8:35 AM $0.0438
+0.03%
$-- $1.71 million
8:34 AM $0.0438
+0.98%
$-- $1.71 million
8:33 AM $0.0434
+0.07%
$-- $1.71 million
8:32 AM $0.0434
+0.01%
$-- $1.71 million
8:31 AM $0.0434
+0.00%
$-- $1.71 million
8:30 AM $0.0434
+0.02%
$-- $1.71 million
8:29 AM $0.0434
+0.12%
$-- $1.71 million
8:28 AM $0.0433
+0.63%
$-- $1.71 million
8:27 AM $0.043
-0.01%
$-- $1.71 million
8:26 AM $0.043
-0.01%
$-- $1.71 million
8:25 AM $0.0431
-0.01%
$-- $1.71 million
8:24 AM $0.043
-0.06%
$-- $1.71 million
8:23 AM $0.0431
+0.00%
$-- $1.71 million
8:22 AM $0.043
-0.65%
$-- $1.71 million
8:21 AM $0.0433
+0.61%
$-- $1.71 million