Anonymous Cat Historical Data

ZCAT
Download
Date Close Price change Market cap Trading volume
2:55 AM $0.00101
+0.26%
$-- $246,016
2:54 AM $0.000997
+0.00%
$-- $245,797
2:53 AM $0.000997
+0.00%
$-- $245,853
2:51 AM $0.000996
+0.68%
$-- $245,732
2:50 AM $0.000989
+0.72%
$-- $245,842
2:49 AM $0.00105
+0.00%
$-- $245,533
2:48 AM $0.00104
+0.77%
$-- $245,370
2:47 AM $0.00104
+0.36%
$-- $245,248
2:46 AM $0.00103
+0.00%
$-- $245,013
2:45 AM $0.00103
+0.00%
$-- $244,950
2:43 AM $0.00102
+0.64%
$-- $244,926
2:42 AM $0.001
+3.65%
$-- $244,702
2:41 AM $0.000967
+0.78%
$-- $244,643
2:40 AM $0.000954
+7.41%
$-- $244,228
2:38 AM $0.000967
+0.00%
$-- $244,006
2:37 AM $0.000955
+7.76%
$-- $243,462
2:36 AM $0.00096
+0.00%
$-- $242,998
2:35 AM $0.000888
-3.24%
$-- $243,255
2:34 AM $0.000925
-0.69%
$-- $241,931
2:33 AM $0.000973
+0.00%
$-- $241,338
2:32 AM $0.000978
-1.87%
$-- $240,713
2:31 AM $0.00101
-3.33%
$-- $239,533
2:30 AM $0.00108
-1.37%
$-- $238,455
2:29 AM $0.00116
+0.00%
$-- $237,948
2:28 AM $0.00118
+0.00%
$-- $237,947
2:27 AM $0.00118
-3.82%
$-- $236,946
2:26 AM $0.00123
+0.00%
$-- $237,048
2:22 AM $0.00121
+1.72%
$-- $237,061
2:21 AM $0.00119
+0.79%
$-- $237,187
2:20 AM $0.00118
+0.00%
$-- $237,054
2:19 AM $0.00117
+0.00%
$-- $236,839
2:18 AM $0.00117
+0.63%
$-- $236,803
2:17 AM $0.0011
-1.51%
$-- $236,128
2:16 AM $0.00114
-6.54%
$-- $235,634
2:15 AM $0.00115
+0.00%
$-- $235,616
2:14 AM $0.00125
+0.06%
$-- $235,315
2:13 AM $0.00125
-5.74%
$-- $232,810
2:11 AM $0.00133
-0.75%
$-- $232,708
2:10 AM $0.00134
-6.82%
$-- $232,545
2:07 AM $0.00148
+0.00%
$-- $232,277
2:06 AM $0.00147
+0.00%
$-- $232,190
2:02 AM $0.00144
+0.00%
$-- $232,089
2:01 AM $0.0014
+6.70%
$-- $232,041
1:59 AM $0.00131
-7.06%
$-- $231,769
1:58 AM $0.00144
+0.00%
$-- $232,377
1:57 AM $0.00143
+0.00%
$-- $232,692
1:56 AM $0.00142
+0.57%
$-- $232,028
1:55 AM $0.00141
+9.17%
$-- $231,813
1:54 AM $0.00142
-2.08%
$-- $231,304
1:52 AM $0.00144
+0.00%
$-- $231,315
Download