XRUN Historical Data

XRUN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0136
+9.70%
$26.75 million $1,765
Nov 23, 2025 $0.0125
+3.94%
$25.99 million $173
Nov 22, 2025 $0.0136
-0.96%
$28.52 million $30
Nov 21, 2025 $0.0136
-2.58%
$28.78 million $4,506
Nov 20, 2025 $0.0142
+7.04%
$29.34 million $5,209
Nov 19, 2025 $0.0133
+6.67%
$27.83 million $5,650
Nov 18, 2025 $0.015
+1.10%
$26.54 million $3,120
Nov 17, 2025 $0.0148
+3.83%
$31.07 million $2,997
Nov 16, 2025 $0.0143
-6.54%
$29.93 million $4,550
Nov 15, 2025 $0.0152
+3.97%
$32.02 million $2,602
Nov 14, 2025 $0.0147
-2.55%
$30.8 million $2,432
Nov 13, 2025 $0.0151
-4.61%
$31.75 million $1,782
Nov 12, 2025 $0.0159
+4.70%
$33.27 million $2,011
Nov 11, 2025 $0.016
-0.84%
$-- $11
Nov 10, 2025 $0.0161
-0.99%
$33.84 million $668
Nov 9, 2025 $0.0152
-0.34%
$-- $24
Nov 8, 2025 $0.0152
+5.93%
$32.02 million $1,017
Nov 7, 2025 $0.0139
-14.04%
$29.29 million $3,046
Nov 6, 2025 $0.0162
+42.94%
$34.08 million $4,583
Oct 8, 2025 $0.0122
+0.84%
$-- $4
Oct 7, 2025 $0.0121
-2.18%
$25.36 million $4
Aug 27, 2025 $0.011
-1.04%
$-- $4
Aug 26, 2025 $0.0111
+1.36%
$23.26 million $4
Aug 21, 2025 $0.00616
-1.21%
$-- $2
Aug 20, 2025 $0.00626
+0.38%
$13.1 million $2
Aug 15, 2025 $0.00531
+0.44%
$-- $2
Aug 14, 2025 $0.00529
-21.52%
$11.12 million $7
Aug 13, 2025 $0.00674
+2.70%
$14.16 million $10
Aug 12, 2025 $0.00657
+1.46%
$13.79 million $48
Aug 11, 2025 $0.00647
+74.40%
$13.59 million $81
Aug 10, 2025 $0.00634
+0.13%
$-- $5
Aug 9, 2025 $0.00633
-0.27%
$13.29 million $78
Aug 8, 2025 $0.00692
-1.11%
$14.53 million $3,078
Aug 7, 2025 $0.00699
+2.10%
$14.67 million $79
Aug 6, 2025 $0.00684
+0.29%
$14.37 million $307
Aug 5, 2025 $0.00679
-0.46%
$14.27 million $185
Aug 4, 2025 $0.00683
+0.61%
$14.34 million $2,377
Aug 3, 2025 $0.0035
-0.28%
$14.25 million $424
Jul 30, 2025 $0.00701
+0.01%
$-- $4
Jul 29, 2025 $0.00701
-0.63%
$14.71 million $24
Jul 28, 2025 $0.00703
-1.02%
$14.77 million $8,542
Jul 27, 2025 $0.00711
+0.68%
$14.92 million $7,787
Jul 26, 2025 $0.00306
+0.43%
$-- $21
Jul 25, 2025 $0.00304
-14.30%
$6.39 million $2,019
Jul 24, 2025 $0.00355
+15.02%
$7.46 million $4,205
Jul 23, 2025 $0.00309
-1.07%
$6.48 million $22
Jul 22, 2025 $0.00312
+0.29%
$6.55 million $9
Jul 21, 2025 $0.00352
-0.04%
$-- $4
Jul 20, 2025 $0.00352
+19.40%
$7.39 million $1,051
Jul 19, 2025 $0.00295
-16.72%
$6.19 million $9,376