XRUN Historical Data

XRUN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.013
-0.14%
$ 27.35 million $ 863
Dec 5, 8 PM $ 0.013
-0.42%
$ 27.39 million $ 865
Dec 5, 7 PM $ 0.0131
+0.86%
$ 27.51 million $ 869
Dec 5, 6 PM $ 0.013
-0.32%
$ 27.31 million $ 862
Dec 5, 5 PM $ 0.013
-3.29%
$ 27.38 million $ 865
Dec 5, 4 PM $ 0.0142
+13.01%
$ 29.75 million $ 214
Dec 3, 9 AM $ 0.0114
+0.00%
$ -- $ 17
Dec 3, 8 AM $ 0.0114
-0.28%
$ 23.96 million $ 17
Dec 3, 7 AM $ 0.0114
-0.46%
$ 24.02 million $ 181
Dec 3, 6 AM $ 0.0115
-0.26%
$ 24.12 million $ 182
Dec 3, 5 AM $ 0.0115
+0.25%
$ 24.17 million $ 182
Dec 3, 4 AM $ 0.0115
+0.53%
$ 24.08 million $ 182
Dec 3, 3 AM $ 0.0114
-0.04%
$ 23.96 million $ 181
Dec 3, 2 AM $ 0.0114
+0.53%
$ 23.96 million $ 181
Dec 3, 1 AM $ 0.0113
+0.69%
$ 23.83 million $ 180
Dec 3, 12 AM $ 0.0113
+0.29%
$ 23.65 million $ 178
Dec 2, 11 PM $ 0.0112
-0.71%
$ 23.59 million $ 178
Dec 2, 10 PM $ 0.0113
+0.40%
$ 23.75 million $ 179
Dec 2, 9 PM $ 0.0113
+0.61%
$ 23.66 million $ 178
Dec 2, 8 PM $ 0.0112
-0.96%
$ 23.52 million $ 177
Dec 2, 7 PM $ 0.0113
+0.01%
$ 23.74 million $ 179
Dec 2, 6 PM $ 0.0113
+0.42%
$ 23.73 million $ 502
Dec 2, 5 PM $ 0.0113
+0.67%
$ 23.64 million $ 1,217
Dec 2, 4 PM $ 0.0112
+0.35%
$ 23.52 million $ 1,892
Dec 2, 3 PM $ 0.0111
+1.60%
$ 23.41 million $ 2,647
Dec 2, 2 PM $ 0.011
+1.43%
$ 23.01 million $ 3,287
Dec 2, 1 PM $ 0.0108
+0.60%
$ 22.67 million $ 3,929
Dec 2, 12 PM $ 0.0107
-0.15%
$ 22.54 million $ 4,599
Dec 2, 11 AM $ 0.0108
+0.18%
$ 22.6 million $ 5,304
Dec 2, 10 AM $ 0.0107
+0.62%
$ 22.55 million $ 6,028
Dec 2, 9 AM $ 0.0107
+0.10%
$ 22.41 million $ 6,696
Dec 2, 8 AM $ 0.0112
-3.64%
$ 23.49 million $ 7,459
Dec 2, 7 AM $ 0.0116
-0.10%
$ 24.38 million $ 7,969
Dec 2, 6 AM $ 0.0116
+0.13%
$ 24.4 million $ 8,682
Dec 2, 5 AM $ 0.0116
+0.05%
$ 24.37 million $ 9,428
Dec 2, 4 AM $ 0.0116
+0.04%
$ 24.37 million $ 10,136
Dec 2, 3 AM $ 0.0116
+0.45%
$ 24.36 million $ 10,858
Dec 2, 2 AM $ 0.0116
+0.16%
$ 24.26 million $ 11,546
Dec 2, 1 AM $ 0.0115
-0.07%
$ 24.22 million $ 11,581
Dec 2, 12 AM $ 0.0115
+0.25%
$ 24.24 million $ 11,588
Dec 1, 11 PM $ 0.0115
-0.38%
$ 24.18 million $ 11,562
Dec 1, 10 PM $ 0.0116
+0.27%
$ 24.27 million $ 11,605
Dec 1, 9 PM $ 0.0115
+1.21%
$ 24.21 million $ 11,576
Dec 1, 8 PM $ 0.0114
+0.51%
$ 23.94 million $ 11,439
Dec 1, 7 PM $ 0.0113
-11.28%
$ 23.81 million $ 11,391
Dec 1, 6 PM $ 0.0134
+8.81%
$ 28.12 million $ 11,098
Dec 1, 5 PM $ 0.0132
+3.15%
$ 27.74 million $ 10,381
Dec 1, 4 PM $ 0.012
+2.68%
$ 25.22 million $ 9,711
Dec 1, 3 PM $ 0.0127
-5.17%
$ 26.6 million $ 9,010
Dec 1, 2 PM $ 0.0131
+7.11%
$ 27.57 million $ 8,519