XRUN Historical Data

XRUN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.011
+1.43%
$ 23.01 million $ 3,287
Dec 2, 1 PM $ 0.0108
+0.60%
$ 22.67 million $ 3,929
Dec 2, 12 PM $ 0.0107
-0.15%
$ 22.54 million $ 4,599
Dec 2, 11 AM $ 0.0108
+0.18%
$ 22.6 million $ 5,304
Dec 2, 10 AM $ 0.0107
+0.62%
$ 22.55 million $ 6,028
Dec 2, 9 AM $ 0.0107
+0.10%
$ 22.41 million $ 6,696
Dec 2, 8 AM $ 0.0112
-3.64%
$ 23.49 million $ 7,459
Dec 2, 7 AM $ 0.0116
-0.10%
$ 24.38 million $ 7,969
Dec 2, 6 AM $ 0.0116
+0.13%
$ 24.4 million $ 8,682
Dec 2, 5 AM $ 0.0116
+0.05%
$ 24.37 million $ 9,428
Dec 2, 4 AM $ 0.0116
+0.04%
$ 24.37 million $ 10,136
Dec 2, 3 AM $ 0.0116
+0.45%
$ 24.36 million $ 10,858
Dec 2, 2 AM $ 0.0116
+0.16%
$ 24.26 million $ 11,546
Dec 2, 1 AM $ 0.0115
-0.07%
$ 24.22 million $ 11,581
Dec 2, 12 AM $ 0.0115
+0.25%
$ 24.24 million $ 11,588
Dec 1, 11 PM $ 0.0115
-0.38%
$ 24.18 million $ 11,562
Dec 1, 10 PM $ 0.0116
+0.27%
$ 24.27 million $ 11,605
Dec 1, 9 PM $ 0.0115
+1.21%
$ 24.21 million $ 11,576
Dec 1, 8 PM $ 0.0114
+0.51%
$ 23.94 million $ 11,439
Dec 1, 7 PM $ 0.0113
-11.28%
$ 23.81 million $ 11,391
Dec 1, 6 PM $ 0.0134
+8.81%
$ 28.12 million $ 11,098
Dec 1, 5 PM $ 0.0132
+3.15%
$ 27.74 million $ 10,381
Dec 1, 4 PM $ 0.012
+2.68%
$ 25.22 million $ 9,711
Dec 1, 3 PM $ 0.0127
-5.17%
$ 26.6 million $ 9,010
Dec 1, 2 PM $ 0.0131
+7.11%
$ 27.57 million $ 8,519
Dec 1, 1 PM $ 0.0122
-2.87%
$ 25.54 million $ 7,793
Dec 1, 12 PM $ 0.013
-2.38%
$ 27.29 million $ 6,982
Dec 1, 11 AM $ 0.0139
+0.84%
$ 29.18 million $ 6,301
Dec 1, 10 AM $ 0.0137
+8.17%
$ 28.74 million $ 5,782
Dec 1, 9 AM $ 0.0132
+6.42%
$ 27.67 million $ 4,966
Dec 1, 8 AM $ 0.0125
-3.76%
$ 26.35 million $ 4,283
Dec 1, 7 AM $ 0.0128
+0.32%
$ 27.41 million $ 3,657
Dec 1, 6 AM $ 0.0132
+9.06%
$ 27.82 million $ 2,874
Dec 1, 5 AM $ 0.0132
+1.70%
$ 27.77 million $ 2,173
Dec 1, 4 AM $ 0.0135
+11.03%
$ 28.31 million $ 1,346
Dec 1, 3 AM $ 0.0125
-4.34%
$ 24.26 million $ 774
Dec 1, 2 AM $ 0.0136
+2.16%
$ 28.66 million $ 40
Nov 30, 8 PM $ 0.0144
-0.25%
$ 30.28 million $ 33
Nov 30, 7 PM $ 0.0145
+0.02%
$ 30.36 million $ 595
Nov 30, 6 PM $ 0.0145
-0.05%
$ 30.35 million $ 1,299
Nov 30, 5 PM $ 0.0145
-0.34%
$ 30.37 million $ 2,086
Nov 30, 4 PM $ 0.0145
+0.39%
$ 30.47 million $ 2,808
Nov 30, 3 PM $ 0.0145
-0.01%
$ 30.35 million $ 3,545
Nov 30, 2 PM $ 0.0145
-0.32%
$ 30.35 million $ 4,253
Nov 30, 1 PM $ 0.0145
+0.32%
$ 30.45 million $ 5,038
Nov 30, 12 PM $ 0.0144
+0.41%
$ 30.34 million $ 5,773
Nov 30, 11 AM $ 0.0144
-0.19%
$ 30.22 million $ 6,477
Nov 30, 10 AM $ 0.0144
-0.16%
$ 30.28 million $ 7,300
Nov 30, 9 AM $ 0.0144
+0.19%
$ 30.32 million $ 8,004
Nov 30, 8 AM $ 0.0144
+0.28%
$ 30.27 million $ 8,695