Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.388
-7.87%
$815.56 million $96
Dec 23, 2023 $0.422
-13.07%
$885.27 million $7,831
Dec 22, 2023 $0.485
-2.07%
$1.02 billion $150,441
Dec 21, 2023 $0.496
+1.62%
$1.04 billion $191,818
Dec 20, 2023 $0.488
+2.21%
$1.03 billion $281,405
Dec 19, 2023 $0.475
-0.68%
$996.66 million $333,243
Dec 18, 2023 $0.479
+3.74%
$1.01 billion $340,203
Dec 17, 2023 $0.46
-1.80%
$966.11 million $335,002
Dec 16, 2023 $0.468
+1.16%
$983.6 million $130,454
Dec 15, 2023 $0.463
-3.67%
$972.79 million $245,956
Dec 14, 2023 $0.48
+0.70%
$1.01 billion $287,522
Dec 13, 2023 $0.477
+3.68%
$1 billion $275,389
Dec 12, 2023 $0.46
+0.44%
$965.85 million $271,415
Dec 11, 2023 $0.458
-6.14%
$962.7 million $194,048
Dec 10, 2023 $0.488
+0.23%
$1.02 billion $298,220
Dec 9, 2023 $0.486
-0.25%
$1.02 billion $163,649
Dec 8, 2023 $0.488
+1.87%
$1.03 billion $246,226
Dec 7, 2023 $0.479
-0.92%
$1.01 billion $295,597
Dec 6, 2023 $0.482
-0.69%
$1.01 billion $273,759
Dec 5, 2023 $0.486
+15.74%
$1.02 billion $175,793
Dec 4, 2023 $0.421
-0.97%
$884.33 million $10,697
Dec 3, 2023 $0.425
-2.26%
$893.2 million $13,950
Dec 2, 2023 $0.435
+2.19%
$913.16 million $46,211
Dec 1, 2023 $0.425
+1.39%
$893.42 million $156,784
Nov 30, 2023 $0.42
-0.01%
$881.07 million $301,559
Nov 29, 2023 $0.42
+0.43%
$881.16 million $321,381
Nov 28, 2023 $0.418
+1.51%
$877.15 million $194,571
Nov 27, 2023 $0.412
-2.65%
$864.73 million $266,757
Nov 26, 2023 $0.416
-1.40%
$874.1 million $298,661
Nov 25, 2023 $0.423
+0.42%
$887.66 million $297,014
Nov 24, 2023 $0.416
+0.64%
$873.31 million $300,219
Nov 23, 2023 $0.412
-0.02%
$865.88 million $288,752
Nov 22, 2023 $0.412
+2.37%
$865.74 million $295,886
Nov 21, 2023 $0.404
-2.30%
$848.75 million $285,205
Nov 20, 2023 $0.414
-1.58%
$869.98 million $284,367
Nov 19, 2023 $0.421
-11.36%
$884.31 million $200,357
Nov 18, 2023 $0.475
+29.84%
$996.77 million $253
Nov 17, 2023 $0.366
-14.28%
$767.71 million $1,214
Nov 16, 2023 $0.426
+3.88%
$895.63 million $6,431
Nov 15, 2023 $0.411
+3.73%
$862.15 million $1,699
Nov 14, 2023 $0.396
+16.41%
$831.17 million $5,003
Nov 13, 2023 $0.34
-1.07%
$713.98 million $1,313
Nov 12, 2023 $0.344
+18.54%
$721.73 million $497
Nov 11, 2023 $0.29
+5.43%
$608.85 million $1,205
Nov 10, 2023 $0.28
-41.35%
$588 million $14,942
Nov 9, 2023 $0.478
+1.77%
$1 billion $549
Nov 8, 2023 $0.397
-14.66%
$833.32 million $2,262
Nov 7, 2023 $0.465
+7.21%
$976.43 million $5,802
Nov 6, 2023 $0.429
-1.17%
$901.26 million $3,850
Nov 5, 2023 $0.434
-1.30%
$912.05 million $2,296