XRUN Historical Data

XRUN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.457
+5.87%
$959.6 million $103,194
Feb 20, 2024 $0.361
+0.00%
$-- $575
Feb 19, 2024 $0.361
+0.00%
$758.65 million $575
Feb 18, 2024 $0.361
+0.00%
$758.64 million $1,549
Feb 17, 2024 $0.361
+3.22%
$758.64 million $2,593
Feb 16, 2024 $0.35
-1.22%
$735 million $15
Feb 15, 2024 $0.354
-1.28%
$744.04 million $1,570
Feb 14, 2024 $0.359
-0.31%
$753.66 million $6,719
Feb 4, 2024 $0.349
+0.00%
$-- $670
Feb 3, 2024 $0.349
-5.27%
$732.03 million $2,981
Feb 2, 2024 $0.358
+0.00%
$-- $557
Feb 1, 2024 $0.358
+2.06%
$751.96 million $557
Jan 31, 2024 $0.351
-2.51%
$736.77 million $1,114
Jan 30, 2024 $0.36
+0.00%
$755.7 million $1,115
Jan 27, 2024 $0.37
+0.00%
$-- $1,048
Jan 26, 2024 $0.37
+32.24%
$776.7 million $1,048
Jan 25, 2024 $0.28
-6.93%
$587.34 million $17
Jan 24, 2024 $0.301
-20.04%
$631.12 million $267
Jan 23, 2024 $0.376
+18.53%
$789.27 million $608
Jan 22, 2024 $0.317
-6.50%
$665.69 million $2,837
Jan 21, 2024 $0.335
-2.20%
$-- $39
Jan 20, 2024 $0.343
+1.30%
$719.73 million $6,148
Jan 19, 2024 $0.343
-0.05%
$720.81 million $18,317
Jan 18, 2024 $0.343
-1.83%
$721.14 million $15,530
Jan 17, 2024 $0.35
-2.29%
$734.53 million $7,683
Jan 16, 2024 $0.358
+5.25%
$751.94 million $18,532
Jan 15, 2024 $0.34
+0.72%
$715 million $28,809
Jan 14, 2024 $0.338
-1.63%
$709.53 million $38,240
Jan 13, 2024 $0.343
-0.37%
$721.16 million $54,881
Jan 12, 2024 $0.348
-2.00%
$730.47 million $52,172
Jan 11, 2024 $0.355
+4.43%
$744.7 million $1,818
Jan 10, 2024 $0.339
-6.44%
$712.94 million $11,125
Jan 9, 2024 $0.363
-0.86%
$761.68 million $15,010
Jan 8, 2024 $0.366
-2.73%
$768.3 million $4,671
Jan 7, 2024 $0.376
+0.71%
$789.48 million $2,636
Jan 6, 2024 $0.373
-2.07%
$783.82 million $23,932
Jan 5, 2024 $0.382
-1.04%
$802.8 million $44,432
Jan 4, 2024 $0.388
+5.18%
$814.06 million $50,526
Jan 3, 2024 $0.369
-7.09%
$774.33 million $44,822
Jan 2, 2024 $0.397
-4.98%
$833.61 million $31,339
Jan 1, 2024 $0.418
-1.35%
$877.26 million $4,892
Dec 31, 2023 $0.426
-0.82%
$895.19 million $36,275
Dec 30, 2023 $0.431
-0.54%
$905.53 million $96,731
Dec 29, 2023 $0.435
-2.82%
$913.21 million $20,319
Dec 28, 2023 $0.446
-2.11%
$936.71 million $201,854
Dec 27, 2023 $0.464
+16.12%
$975.43 million $124,949
Dec 26, 2023 $0.4
+0.31%
$839.98 million $7,506
Dec 25, 2023 $0.399
+2.73%
$837.36 million $5,147
Dec 24, 2023 $0.388
-7.87%
$815.56 million $96
Dec 23, 2023 $0.422
-13.07%
$885.27 million $7,831