XRUN Historical Data

XRUN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0144
+0.08%
$ 30.19 million $ 9,404
Nov 30, 6 AM $ 0.0144
+0.09%
$ 30.16 million $ 10,184
Nov 30, 5 AM $ 0.0144
-0.04%
$ 30.14 million $ 10,922
Nov 30, 4 AM $ 0.0144
-0.05%
$ 30.15 million $ 11,660
Nov 30, 3 AM $ 0.0144
+0.12%
$ 30.16 million $ 12,394
Nov 30, 2 AM $ 0.0143
-0.16%
$ 30.13 million $ 13,117
Nov 30, 1 AM $ 0.0144
+0.05%
$ 30.17 million $ 13,423
Nov 30, 12 AM $ 0.0144
+0.06%
$ 30.15 million $ 13,415
Nov 29, 11 PM $ 0.0144
+0.08%
$ 30.14 million $ 13,407
Nov 29, 10 PM $ 0.0143
-0.23%
$ 30.13 million $ 13,399
Nov 29, 9 PM $ 0.0144
+0.04%
$ 30.2 million $ 13,437
Nov 29, 8 PM $ 0.0144
+1.47%
$ 30.2 million $ 13,433
Nov 29, 7 PM $ 0.0135
-8.08%
$ 28.36 million $ 12,751
Nov 29, 6 PM $ 0.0145
+1.14%
$ 30.48 million $ 11,788
Nov 29, 5 PM $ 0.0137
-2.11%
$ -- $ 11,296
Nov 29, 4 PM $ 0.0143
-0.71%
$ 30.11 million $ 10,642
Nov 29, 3 PM $ 0.0145
+5.65%
$ 30.35 million $ 9,892
Nov 29, 2 PM $ 0.0142
-0.44%
$ 29.83 million $ 9,072
Nov 29, 1 PM $ 0.0146
+13.16%
$ 30.71 million $ 8,381
Nov 29, 12 PM $ 0.0132
+0.84%
$ 27.67 million $ 7,635
Nov 29, 11 AM $ 0.0136
-2.28%
$ 28.59 million $ 6,671
Nov 29, 10 AM $ 0.0142
+2.41%
$ 29.84 million $ 6,035
Nov 29, 9 AM $ 0.0143
+5.23%
$ 30.11 million $ 4,981
Nov 29, 8 AM $ 0.0131
-3.58%
$ 27.55 million $ 4,737
Nov 29, 7 AM $ 0.0142
+10.85%
$ 29.8 million $ 3,764
Nov 29, 6 AM $ 0.0125
-7.50%
$ 26.33 million $ 3,223
Nov 29, 5 AM $ 0.0137
+3.34%
$ 28.68 million $ 2,473
Nov 29, 4 AM $ 0.0138
+0.60%
$ 28.98 million $ 1,585
Nov 29, 3 AM $ 0.0144
+8.33%
$ 30.14 million $ 701
Nov 29, 2 AM $ 0.0126
-6.03%
$ 26.55 million $ 267
Nov 28, 3 PM $ 0.0148
+0.03%
$ 31.18 million $ 10
Nov 28, 2 PM $ 0.0149
-0.05%
$ 31.19 million $ 143
Nov 28, 1 PM $ 0.0148
+0.74%
$ 31.16 million $ 883
Nov 28, 12 PM $ 0.0147
+0.06%
$ 30.95 million $ 1,115
Nov 28, 11 AM $ 0.0147
-0.42%
$ 30.92 million $ 1,115
Nov 28, 10 AM $ 0.0148
+0.27%
$ 31.05 million $ 1,119
Nov 28, 9 AM $ 0.0147
-0.01%
$ 30.97 million $ 1,116
Nov 28, 8 AM $ 0.0147
+0.62%
$ 30.94 million $ 1,116
Nov 28, 7 AM $ 0.0146
-0.47%
$ 30.74 million $ 1,108
Nov 28, 6 AM $ 0.0147
-0.31%
$ 30.89 million $ 1,113
Nov 28, 5 AM $ 0.0148
+0.22%
$ 30.99 million $ 1,117
Nov 28, 4 AM $ 0.0147
+0.28%
$ 30.93 million $ 1,114
Nov 28, 3 AM $ 0.0147
+0.17%
$ 30.85 million $ 1,112
Nov 28, 2 AM $ 0.0147
+0.24%
$ 30.79 million $ 1,110
Nov 28, 1 AM $ 0.0146
-0.35%
$ 30.73 million $ 1,107
Nov 28, 12 AM $ 0.0147
-0.12%
$ 30.84 million $ 1,111
Nov 27, 11 PM $ 0.0147
+0.01%
$ 30.88 million $ 1,113
Nov 27, 10 PM $ 0.0147
-0.18%
$ 30.87 million $ 1,113
Nov 27, 9 PM $ 0.0147
+0.01%
$ 30.93 million $ 1,114
Nov 27, 8 PM $ 0.0147
-0.06%
$ 30.94 million $ 1,114