XRUN Historical Data

XRUN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0122
-2.87%
$ 25.54 million $ 7,793
Dec 1, 12 PM $ 0.013
-2.38%
$ 27.29 million $ 6,982
Dec 1, 11 AM $ 0.0139
+0.84%
$ 29.18 million $ 6,301
Dec 1, 10 AM $ 0.0137
+8.17%
$ 28.74 million $ 5,782
Dec 1, 9 AM $ 0.0132
+6.42%
$ 27.67 million $ 4,966
Dec 1, 8 AM $ 0.0125
-3.76%
$ 26.35 million $ 4,283
Dec 1, 7 AM $ 0.0128
+0.32%
$ 27.41 million $ 3,657
Dec 1, 6 AM $ 0.0132
+9.06%
$ 27.82 million $ 2,874
Dec 1, 5 AM $ 0.0132
+1.70%
$ 27.77 million $ 2,173
Dec 1, 4 AM $ 0.0135
+11.03%
$ 28.31 million $ 1,346
Dec 1, 3 AM $ 0.0125
-4.34%
$ 24.26 million $ 774
Dec 1, 2 AM $ 0.0136
+2.16%
$ 28.66 million $ 40
Download