Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.353
-1.16%
$741.78 million $91,477
Jun 6, 2023 $0.357
+4.67%
$750.38 million $137,758
Jun 5, 2023 $0.341
-1.64%
$716.89 million $318,217
Jun 4, 2023 $0.347
-1.87%
$728.9 million $343,048
Jun 3, 2023 $0.353
-0.54%
$741.98 million $240,130
Jun 2, 2023 $0.355
+1.76%
$745.91 million $49,974
Jun 1, 2023 $0.349
+0.78%
$731.87 million $18,200
May 31, 2023 $0.346
-5.34%
$726.06 million $104,221
May 30, 2023 $0.365
+8.42%
$767.12 million $170,768
May 29, 2023 $0.337
-1.00%
$707.35 million $70,901
May 28, 2023 $0.34
-1.85%
$714.55 million $135,177
May 27, 2023 $0.347
-1.47%
$728.14 million $468,637
May 26, 2023 $0.351
-3.95%
$736.15 million $491,275
May 25, 2023 $0.369
+6.75%
$775.79 million $218,531
May 24, 2023 $0.346
+0.69%
$726.66 million $415,882
May 23, 2023 $0.346
-0.96%
$725.56 million $263,111
May 22, 2023 $0.352
-3.05%
$738.46 million $147,368
May 21, 2023 $0.345
-9.04%
$723.97 million $433,367
May 20, 2023 $0.365
+3.40%
$767.06 million $339,169
May 19, 2023 $0.345
-4.87%
$724.44 million $263,011
May 18, 2023 $0.344
+0.13%
$722.5 million $216,706
May 17, 2023 $0.344
+1.19%
$721.62 million $96,976
May 16, 2023 $0.34
-1.32%
$714.38 million $149,414
May 15, 2023 $0.345
-3.06%
$723.95 million $293,417
May 14, 2023 $0.356
+4.23%
$746.75 million $229,560
May 13, 2023 $0.341
+1.26%
$716.43 million $11,790
May 12, 2023 $0.337
-2.90%
$707.47 million $23,161
May 11, 2023 $0.347
+2.81%
$728.62 million $80,764
May 10, 2023 $0.346
-5.38%
$725.66 million $153,522
May 9, 2023 $0.365
+0.66%
$766.92 million $160,550
May 8, 2023 $0.363
-2.24%
$762.03 million $195,081
May 7, 2023 $0.371
-0.21%
$778.69 million $327,545
May 6, 2023 $0.372
-1.59%
$780.49 million $256,031
May 5, 2023 $0.378
+2.24%
$792.93 million $653,936
May 4, 2023 $0.369
-0.66%
$774.19 million $515,726
May 3, 2023 $0.371
+0.64%
$779.53 million $789,857
May 2, 2023 $0.369
+0.88%
$775.05 million $1.1 million
May 1, 2023 $0.366
-1.76%
$768.54 million $714,270
Apr 30, 2023 $0.373
+2.46%
$782.59 million $534,225
Apr 29, 2023 $0.364
+1.64%
$763.84 million $340,516
Apr 28, 2023 $0.361
+0.20%
$757.37 million $2.27 million
Apr 27, 2023 $0.36
+3.66%
$755.98 million $1.17 million
Apr 26, 2023 $0.35
+0.24%
$735.26 million $2.61 million
Apr 25, 2023 $0.349
+2.51%
$733.66 million $2.04 million
Apr 24, 2023 $0.341
-1.43%
$715.8 million $1.22 million
Apr 23, 2023 $0.346
+0.51%
$726.84 million $1.16 million
Apr 22, 2023 $0.344
+2.12%
$723.3 million $2.45 million
Apr 21, 2023 $0.337
-2.05%
$708.43 million $559,116
Apr 20, 2023 $0.344
-2.27%
$723.07 million $3.57 million
Apr 19, 2023 $0.355
-3.33%
$744.85 million $2.94 million