Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRUN Historical Data

XRUN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.367
+2.21%
$770.25 million $740,050
Apr 17, 2023 $0.359
-1.88%
$753.96 million $1.57 million
Apr 16, 2023 $0.366
+1.08%
$768.61 million $1.47 million
Apr 15, 2023 $0.362
-0.75%
$759.85 million $1.02 million
Apr 14, 2023 $0.365
-0.18%
$765.98 million $2.7 million
Apr 13, 2023 $0.367
+1.00%
$770.03 million $1.87 million
Apr 12, 2023 $0.362
-1.22%
$759.97 million $1.64 million
Apr 11, 2023 $0.368
+2.15%
$772.22 million $3.61 million
Apr 10, 2023 $0.351
+2.93%
$737.36 million $1.78 million
Apr 9, 2023 $0.342
+8.60%
$717.53 million $638,620
Apr 8, 2023 $0.31
-0.53%
$651.96 million $87,833
Apr 7, 2023 $0.312
-1.49%
$654.37 million $242,944
Apr 6, 2023 $0.316
+1.43%
$664.11 million $149,188
Apr 5, 2023 $0.312
-1.24%
$655.87 million $264,290
Apr 4, 2023 $0.316
+1.63%
$662.97 million $133,985
Apr 3, 2023 $0.311
-0.67%
$652.12 million $115,881
Apr 2, 2023 $0.312
-0.63%
$656.11 million $43,247
Apr 1, 2023 $0.314
-2.24%
$660.26 million $103,078
Mar 31, 2023 $0.322
-0.17%
$676.09 million $163,310
Mar 30, 2023 $0.322
+0.16%
$675.69 million $90,911
Mar 29, 2023 $0.321
-0.39%
$674.56 million $54,889
Mar 28, 2023 $0.322
+0.05%
$675.27 million $133,438
Mar 27, 2023 $0.322
+0.23%
$676.27 million $306,867
Mar 26, 2023 $0.322
+0.15%
$676.96 million $331,962
Mar 25, 2023 $0.322
+1.26%
$676.24 million $119,738
Mar 24, 2023 $0.318
-1.40%
$667.73 million $97,347
Mar 23, 2023 $0.322
-0.29%
$676.33 million $117,361
Mar 22, 2023 $0.322
+0.22%
$677.14 million $208,648
Mar 21, 2023 $0.322
-0.50%
$675.39 million $259,626
Mar 20, 2023 $0.324
-0.28%
$679.82 million $289,211
Mar 19, 2023 $0.324
-0.34%
$680.01 million $153,625
Mar 18, 2023 $0.326
+1.19%
$683.71 million $245,332
Mar 17, 2023 $0.321
+0.19%
$673.96 million $149,344
Mar 16, 2023 $0.321
-0.74%
$673.05 million $213,626
Mar 15, 2023 $0.323
-0.88%
$678 million $233,959
Mar 14, 2023 $0.326
+1.31%
$684.22 million $130,265
Mar 13, 2023 $0.322
-0.18%
$675.43 million $246,935
Mar 12, 2023 $0.322
-0.18%
$676.34 million $274,700
Mar 11, 2023 $0.324
+0.39%
$680.77 million $171,850
Mar 10, 2023 $0.323
-0.48%
$677.27 million $148,189
Mar 9, 2023 $0.324
+3.52%
$679.94 million $122,785
Mar 8, 2023 $0.313
-1.44%
$656.77 million $113,065
Mar 7, 2023 $0.317
-1.67%
$666.07 million $193,107
Mar 6, 2023 $0.322
-0.03%
$676.99 million $34,661
Mar 5, 2023 $0.323
-0.52%
$677.54 million $55,728
Mar 4, 2023 $0.322
-0.17%
$676.77 million $263,028
Mar 3, 2023 $0.321
-0.23%
$675.02 million $242,286
Mar 2, 2023 $0.323
+0.30%
$677.27 million $259,971
Mar 1, 2023 $0.321
-1.10%
$673.5 million $171,238
Feb 28, 2023 $0.324
+0.37%
$680.49 million $147,729