XRUN Historical Data

XRUN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.366
+1.08%
$768.61 million $1.47 million
Apr 15, 2023 $0.362
-0.75%
$759.85 million $1.02 million
Apr 14, 2023 $0.365
-0.18%
$765.98 million $2.7 million
Apr 13, 2023 $0.367
+1.00%
$770.03 million $1.87 million
Apr 12, 2023 $0.362
-1.22%
$759.97 million $1.64 million
Apr 11, 2023 $0.368
+2.15%
$772.22 million $3.61 million
Apr 10, 2023 $0.351
+2.93%
$737.36 million $1.78 million
Apr 9, 2023 $0.342
+8.60%
$717.53 million $638,620
Apr 8, 2023 $0.31
-0.53%
$651.96 million $87,833
Apr 7, 2023 $0.312
-1.49%
$654.37 million $242,944
Apr 6, 2023 $0.316
+1.43%
$664.11 million $149,188
Apr 5, 2023 $0.312
-1.24%
$655.87 million $264,290
Apr 4, 2023 $0.316
+1.63%
$662.97 million $133,985
Apr 3, 2023 $0.311
-0.67%
$652.12 million $115,881
Apr 2, 2023 $0.312
-0.63%
$656.11 million $43,247
Apr 1, 2023 $0.314
-2.24%
$660.26 million $103,078
Mar 31, 2023 $0.322
-0.17%
$676.09 million $163,310
Mar 30, 2023 $0.322
+0.16%
$675.69 million $90,911
Mar 29, 2023 $0.321
-0.39%
$674.56 million $54,889
Mar 28, 2023 $0.322
+0.05%
$675.27 million $133,438
Mar 27, 2023 $0.322
+0.23%
$676.27 million $306,867
Mar 26, 2023 $0.322
+0.15%
$676.96 million $331,962
Mar 25, 2023 $0.322
+1.26%
$676.24 million $119,738
Mar 24, 2023 $0.318
-1.40%
$667.73 million $97,347
Mar 23, 2023 $0.322
-0.29%
$676.33 million $117,361
Mar 22, 2023 $0.322
+0.22%
$677.14 million $208,648
Mar 21, 2023 $0.322
-0.50%
$675.39 million $259,626
Mar 20, 2023 $0.324
-0.28%
$679.82 million $289,211
Mar 19, 2023 $0.324
-0.34%
$680.01 million $153,625
Mar 18, 2023 $0.326
+1.19%
$683.71 million $245,332
Mar 17, 2023 $0.321
+0.19%
$673.96 million $149,344
Mar 16, 2023 $0.321
-0.74%
$673.05 million $213,626
Mar 15, 2023 $0.323
-0.88%
$678 million $233,959
Mar 14, 2023 $0.326
+1.31%
$684.22 million $130,265
Mar 13, 2023 $0.322
-0.18%
$675.43 million $246,935
Mar 12, 2023 $0.322
-0.18%
$676.34 million $274,700
Mar 11, 2023 $0.324
+0.39%
$680.77 million $171,850
Mar 10, 2023 $0.323
-0.48%
$677.27 million $148,189
Mar 9, 2023 $0.324
+3.52%
$679.94 million $122,785
Mar 8, 2023 $0.313
-1.44%
$656.77 million $113,065
Mar 7, 2023 $0.317
-1.67%
$666.07 million $193,107
Mar 6, 2023 $0.322
-0.03%
$676.99 million $34,661
Mar 5, 2023 $0.323
-0.52%
$677.54 million $55,728
Mar 4, 2023 $0.322
-0.17%
$676.77 million $263,028
Mar 3, 2023 $0.321
-0.23%
$675.02 million $242,286
Mar 2, 2023 $0.323
+0.30%
$677.27 million $259,971
Mar 1, 2023 $0.321
-1.10%
$673.5 million $171,238
Feb 28, 2023 $0.324
+0.37%
$680.49 million $147,729
Feb 27, 2023 $0.323
-0.18%
$677.65 million $134,988
Feb 26, 2023 $0.324
-0.23%
$680.08 million $176,165