Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.323
-0.18%
$677.65 million $134,988
Feb 26, 2023 $0.324
-0.23%
$680.08 million $176,165
Feb 25, 2023 $0.322
-0.70%
$676.81 million $169,003
Feb 24, 2023 $0.321
-0.85%
$675.02 million $192,115
Feb 23, 2023 $0.323
-0.08%
$679.16 million $263,705
Feb 22, 2023 $0.322
-0.64%
$675.3 million $135,080
Feb 21, 2023 $0.325
+0.19%
$682.53 million $243,447
Feb 20, 2023 $0.322
+0.20%
$675.45 million $284,765
Feb 19, 2023 $0.321
-1.18%
$674.37 million $228,003
Feb 18, 2023 $0.324
+0.61%
$680.46 million $134,517
Feb 17, 2023 $0.322
-0.01%
$676.21 million $261,199
Feb 16, 2023 $0.322
+0.06%
$677 million $238,577
Feb 15, 2023 $0.32
-0.24%
$672.62 million $229,310
Feb 14, 2023 $0.321
+0.61%
$673.77 million $211,234
Feb 13, 2023 $0.32
-1.06%
$671.55 million $232,217
Feb 12, 2023 $0.322
+12.53%
$675.22 million $262,559
Feb 11, 2023 $0.286
+1.05%
$601.18 million $184,837
Feb 10, 2023 $0.284
-5.09%
$595.56 million $240,442
Feb 9, 2023 $0.299
-2.72%
$627.45 million $203,820
Feb 8, 2023 $0.307
-0.57%
$644.72 million $245,239
Feb 7, 2023 $0.309
+0.18%
$649.62 million $224,554
Feb 6, 2023 $0.309
-0.27%
$647.92 million $98,496
Feb 5, 2023 $0.309
-0.96%
$649.26 million $182,353
Feb 4, 2023 $0.312
+0.09%
$654.9 million $267,102
Feb 3, 2023 $0.312
-0.59%
$654.52 million $279,159
Feb 2, 2023 $0.314
+0.16%
$658.51 million $125,795
Feb 1, 2023 $0.313
+1.86%
$658.3 million $328,149
Jan 31, 2023 $0.308
-4.58%
$646.32 million $296,878
Jan 30, 2023 $0.322
+2.70%
$675.92 million $41,494
Jan 29, 2023 $0.313
+1.66%
$658.35 million $226,152
Jan 28, 2023 $0.308
+0.56%
$647.09 million $228,502
Jan 27, 2023 $0.307
-0.10%
$644.33 million $167,403
Jan 26, 2023 $0.308
-0.77%
$645.88 million $266,344
Jan 25, 2023 $0.31
-4.59%
$651.25 million $157,528
Jan 24, 2023 $0.323
+0.53%
$678.05 million $289,526
Jan 23, 2023 $0.324
+1.15%
$680.01 million $267,529
Jan 22, 2023 $0.321
+3.01%
$673.22 million $315,347
Jan 21, 2023 $0.311
-2.98%
$653.48 million $163,275
Jan 20, 2023 $0.321
-0.34%
$673.22 million $229,358
Jan 19, 2023 $0.322
-0.23%
$677.09 million $284,967
Jan 18, 2023 $0.323
+0.39%
$678.94 million $238,734
Jan 17, 2023 $0.322
+0.05%
$675.6 million $221,379
Jan 16, 2023 $0.322
+0.22%
$677.06 million $258,006
Jan 15, 2023 $0.322
-0.50%
$675.59 million $179,345
Jan 14, 2023 $0.323
-0.91%
$678.41 million $39,196
Jan 13, 2023 $0.326
+1.31%
$685.06 million $238,271
Jan 12, 2023 $0.321
+0.04%
$673.33 million $324,537
Jan 11, 2023 $0.321
-0.63%
$673.45 million $226,853
Jan 10, 2023 $0.323
+0.38%
$678.47 million $235,944
Jan 9, 2023 $0.322
+0.44%
$675.84 million $196,776