XRUN Historical Data

XRUN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.322
-0.70%
$676.81 million $169,003
Feb 24, 2023 $0.321
-0.85%
$675.02 million $192,115
Feb 23, 2023 $0.323
-0.08%
$679.16 million $263,705
Feb 22, 2023 $0.322
-0.64%
$675.3 million $135,080
Feb 21, 2023 $0.325
+0.19%
$682.53 million $243,447
Feb 20, 2023 $0.322
+0.20%
$675.45 million $284,765
Feb 19, 2023 $0.321
-1.18%
$674.37 million $228,003
Feb 18, 2023 $0.324
+0.61%
$680.46 million $134,517
Feb 17, 2023 $0.322
-0.01%
$676.21 million $261,199
Feb 16, 2023 $0.322
+0.06%
$677 million $238,577
Feb 15, 2023 $0.32
-0.24%
$672.62 million $229,310
Feb 14, 2023 $0.321
+0.61%
$673.77 million $211,234
Feb 13, 2023 $0.32
-1.06%
$671.55 million $232,217
Feb 12, 2023 $0.322
+12.53%
$675.22 million $262,559
Feb 11, 2023 $0.286
+1.05%
$601.18 million $184,837
Feb 10, 2023 $0.284
-5.09%
$595.56 million $240,442
Feb 9, 2023 $0.299
-2.72%
$627.45 million $203,820
Feb 8, 2023 $0.307
-0.57%
$644.72 million $245,239
Feb 7, 2023 $0.309
+0.18%
$649.62 million $224,554
Feb 6, 2023 $0.309
-0.27%
$647.92 million $98,496
Feb 5, 2023 $0.309
-0.96%
$649.26 million $182,353
Feb 4, 2023 $0.312
+0.09%
$654.9 million $267,102
Feb 3, 2023 $0.312
-0.59%
$654.52 million $279,159
Feb 2, 2023 $0.314
+0.16%
$658.51 million $125,795
Feb 1, 2023 $0.313
+1.86%
$658.3 million $328,149
Jan 31, 2023 $0.308
-4.58%
$646.32 million $296,878
Jan 30, 2023 $0.322
+2.70%
$675.92 million $41,494
Jan 29, 2023 $0.313
+1.66%
$658.35 million $226,152
Jan 28, 2023 $0.308
+0.56%
$647.09 million $228,502
Jan 27, 2023 $0.307
-0.10%
$644.33 million $167,403
Jan 26, 2023 $0.308
-0.77%
$645.88 million $266,344
Jan 25, 2023 $0.31
-4.59%
$651.25 million $157,528
Jan 24, 2023 $0.323
+0.53%
$678.05 million $289,526
Jan 23, 2023 $0.324
+1.15%
$680.01 million $267,529
Jan 22, 2023 $0.321
+3.01%
$673.22 million $315,347
Jan 21, 2023 $0.311
-2.98%
$653.48 million $163,275
Jan 20, 2023 $0.321
-0.34%
$673.22 million $229,358
Jan 19, 2023 $0.322
-0.23%
$677.09 million $284,967
Jan 18, 2023 $0.323
+0.39%
$678.94 million $238,734
Jan 17, 2023 $0.322
+0.05%
$675.6 million $221,379
Jan 16, 2023 $0.322
+0.22%
$677.06 million $258,006
Jan 15, 2023 $0.322
-0.50%
$675.59 million $179,345
Jan 14, 2023 $0.323
-0.91%
$678.41 million $39,196
Jan 13, 2023 $0.326
+1.31%
$685.06 million $238,271
Jan 12, 2023 $0.321
+0.04%
$673.33 million $324,537
Jan 11, 2023 $0.321
-0.63%
$673.45 million $226,853
Jan 10, 2023 $0.323
+0.38%
$678.47 million $235,944
Jan 9, 2023 $0.322
+0.44%
$675.84 million $196,776
Jan 8, 2023 $0.321
-0.76%
$673.43 million $199,910
Jan 7, 2023 $0.323
+0.04%
$677.81 million $225,579